Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 1.5 0.00 1,431 1.535 1.5 2,155.87 23 1.535
Sep 17, 2024 1.5 0.00 24 1.545 1.52 36.53 2 1.545
Sep 16, 2024 1.5 -0.33 1,673 1.53 1.475 2,507.12 14 1.5
Sep 13, 2024 1.505 1.01 4,300 1.53 1.46 6,463.58 26 1.53
Sep 12, 2024 1.49 -2.61 7,497 1.565 1.49 11,300.51 28 1.53
Sep 11, 2024 1.53 0.00 268 1.585 1.51 415.34 9 1.585
Sep 10, 2024 1.53 0.00 70 1.58 1.53 107.35 2 1.58
Sep 9, 2024 1.53 -4.08 1,257 1.56 1.525 1,921.61 18 1.535
Sep 6, 2024 1.595 1.59 1,614 1.595 1.515 2,510.49 14 1.595
Sep 5, 2024 1.57 0.32 1,327 1.59 1.545 2,085.05 22 1.59
Sep 4, 2024 1.565 0.00 135 1.59 1.52 210.53 11 1.59
Sep 3, 2024 1.565 -0.32 2,663 1.595 1.55 4,161.98 13 1.58
Sep 2, 2024 1.57 -0.95 2,738 1.595 1.535 4,246.35 19 1.595
Aug 30, 2024 1.585 0.00 320 1.62 1.585 511.52 8 1.62
Aug 29, 2024 1.585 -0.94 628 1.61 1.57 994.25 15 1.6
Aug 28, 2024 1.6 0.00 270 1.62 1.56 424.15 5 1.62
Aug 27, 2024 1.6 0.00 10 1.635 1.635 16.35 1 1.635
Aug 26, 2024 1.6 0.00 5,872 1.645 1.555 9,201.05 26 1.645
Aug 23, 2024 1.6 -1.23 2,420 1.675 1.6 3,927.25 12 1.675
Aug 22, 2024 1.62 -0.31 4,306 1.645 1.55 6,992.87 13 1.645
Aug 21, 2024 1.625 4.50 8,125 1.65 1.59 13,227.43 25 1.595
Aug 20, 2024 1.555 0.32 8,893 1.595 1.5 13,483.24 43 1.595
Aug 19, 2024 1.55 0.00 175 1.6 1.565 275 5 1.565
Aug 16, 2024 1.55 0.65 3,555 1.57 1.545 5,505.1 12 1.545
Aug 14, 2024 1.54 1.32 3,265 1.57 1.52 5,000.61 14 1.57
Aug 13, 2024 1.52 -0.65 5,590 1.55 1.5 8,506.83 16 1.55
Aug 12, 2024 1.53 -2.24 499 1.56 1.52 762.48 3 1.52
Aug 9, 2024 1.565 0.00 184 1.595 1.565 290.98 6 1.59
Aug 8, 2024 1.565 0.00 180 1.585 1.565 283.05 4 1.58
Aug 7, 2024 1.565 3.99 2,388 1.58 1.49 3,675.04 27 1.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher