Stocks

AEGEK

Stock name AEGEK (CR)
Company name AEGEK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2019 0.054 0.00 108 0.047 0.047 5.08 2 0.047
Oct 10, 2019 0.054 0.00 3,218 0.051 0.0435 150.48 6 0.0435
Oct 9, 2019 0.054 0.00 876 0.05 0.05 43.8 6 0.05
Oct 8, 2019 0.054 0.00 2 0.05 0.05 0.1 1 0.05
Oct 7, 2019 0.054 3.85 3,304 0.054 0.05 177.2 8 0.05
Oct 4, 2019 0.052 0.00 782 0.054 0.048 41.38 6 0.048
Oct 3, 2019 0.052 0.00 422 0.049 0.049 20.68 4 0.049
Oct 2, 2019 0.052 -2.80 25,273 0.0545 0.049 1,288.46 19 0.0545
Oct 1, 2019 0.0535 0.00 1,520 0.0545 0.0505 80.84 7 0.0545
Sep 30, 2019 0.0535 5.94 20,481 0.0535 0.0535 1,095.73 7 0.0535
Sep 27, 2019 0.0505 0.00 10,283 0.0505 0.049 518.87 4 0.0505
Sep 26, 2019 0.0505 -8.18 49,300 0.051 0.05 2,489.3 14 0.051
Sep 25, 2019 0.055 0.00 916 0.055 0.051 49.89 5 0.053
Sep 24, 2019 0.055 0.00 49,402 0.055 0.055 2,717.11 15 0.055
Sep 23, 2019 0.055 0.00 1,486 0.055 0.055 81.73 1 0.055
Sep 20, 2019 0.055 3.77 18,818 0.055 0.053 1,034.95 6 0.053
Sep 19, 2019 0.053 -11.67 4,712 0.06 0.048 250.28 13 0.048
Sep 18, 2019 0.06 0.00 4,646 0.06 0.0505 258.86 9 0.0505
Sep 17, 2019 0.06 0.00 223 0.056 0.056 12.49 3 0.056
Sep 16, 2019 0.06 0.00 0 - - 0 0 -
Sep 13, 2019 0.06 0.00 1,102 0.06 0.0535 63.76 8 0.0535
Sep 12, 2019 0.06 0.00 10,365 0.066 0.06 622.02 4 0.06
Sep 11, 2019 0.06 0.00 2,087 0.06 0.0545 125.06 6 0.06
Sep 10, 2019 0.06 0.00 6,450 0.06 0.06 387 4 0.06
Sep 9, 2019 0.06 -4.76 3,342 0.06 0.058 198.03 8 0.058
Sep 6, 2019 0.063 0.00 3,536 0.063 0.0545 222.71 6 0.063
Sep 5, 2019 0.063 0.00 10,217 0.063 0.063 643.67 5 0.063
Sep 4, 2019 0.063 1.61 10,087 0.063 0.06 635.18 2 0.063
Sep 3, 2019 0.062 -9.49 14,737 0.062 0.06 913.37 20 0.062

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher