Stocks

AEGEK

Stock name AEGEK (CR)
Company name AEGEK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 17, 2020 0.0535 2.88 12,290 0.0535 0.0535 657.52 9 0.0535
Feb 14, 2020 0.052 0.00 2,530 0.052 0.0445 117.03 16 0.0445
Feb 13, 2020 0.052 1.96 13,011 0.052 0.044 675.48 10 0.052
Feb 12, 2020 0.051 2.00 16,521 0.051 0.051 842.57 5 0.051
Feb 11, 2020 0.05 4.17 42,231 0.05 0.048 2,041.79 19 0.048
Feb 10, 2020 0.048 -5.88 23,934 0.0515 0.048 1,186.64 15 0.0515
Feb 7, 2020 0.051 -4.67 6,051 0.051 0.0485 307.15 10 0.0485
Feb 6, 2020 0.0535 0.00 670 0.0535 0.051 35.42 5 0.0535
Feb 5, 2020 0.0535 0.00 10,561 0.0535 0.053 564.73 5 0.0535
Feb 4, 2020 0.0535 0.00 201 0.05 0.05 10.05 2 0.05
Feb 3, 2020 0.0535 0.00 585 0.0535 0.044 28.32 7 0.044
Jan 31, 2020 0.0535 0.00 1,000 0.0535 0.0535 53.5 1 0.0535
Jan 30, 2020 0.0535 0.00 14,000 0.0535 0.0535 749 3 0.0535
Jan 29, 2020 0.0535 0.94 25,123 0.0535 0.0525 1,339.37 12 0.053
Jan 28, 2020 0.053 -3.64 10,555 0.053 0.052 559.01 10 0.053
Jan 27, 2020 0.055 0.00 227 0.057 0.053 12.14 7 0.053
Jan 24, 2020 0.055 -1.79 15,547 0.056 0.055 855.29 7 0.055
Jan 23, 2020 0.056 -1.75 14,185 0.057 0.055 792.32 7 0.057
Jan 22, 2020 0.057 0.89 26,854 0.057 0.051 1,429.55 13 0.051
Jan 21, 2020 0.0565 0.00 9 0 0 0.63 1 0
Jan 20, 2020 0.0565 0.00 90 0.0465 0.0465 4.19 1 0.0465
Jan 17, 2020 0.0565 3.67 4,883 0.0565 0.054 275.16 7 0.054
Jan 16, 2020 0.0545 0.00 1,405 0.0565 0.0565 79.38 3 0.0565
Jan 15, 2020 0.0545 2.83 3,999 0.056 0.054 217.63 11 0.054
Jan 14, 2020 0.053 6.00 4,187 0.054 0.05 222.1 9 0.05
Jan 13, 2020 0.05 -12.28 11,124 0.0505 0.05 556.76 10 0.05
Jan 10, 2020 0.057 0.00 6,855 0.057 0.055 381.39 9 0.055
Jan 9, 2020 0.057 -5.00 60,036 0.058 0.049 3,440.01 20 0.049
Jan 8, 2020 0.06 3.45 11,510 0.06 0.06 690.6 9 0.06
Jan 7, 2020 0.058 0.00 500 0.06 0.06 30 2 0.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher