Stocks

AEGEK

Stock name AEGEK (CR)
Company name AEGEK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 0.0295 0.00 3,445 0.03 0.03 103.35 4 0.03
Mar 31, 2020 0.0295 0.00 1,962 0.03 0.0275 57.04 7 0.0275
Mar 30, 2020 0.0295 0.00 3,661 0.033 0.0255 118.13 4 0.0255
Mar 27, 2020 0.0295 0.00 3,000 0.03 0.03 90 1 0.03
Mar 26, 2020 0.0295 0.00 9 0.0245 0.0245 0.22 1 0.0245
Mar 24, 2020 0.0295 0.00 0 - - 0 0 -
Mar 23, 2020 0.0295 -3.28 9,969 0.0295 0.0295 294.09 6 0.0295
Mar 20, 2020 0.0305 5.17 21,338 0.0345 0.0295 649.96 9 0.0295
Mar 19, 2020 0.029 7.41 12,508 0.032 0.026 360.35 5 0.026
Mar 18, 2020 0.027 0.00 5,272 0.03 0.03 158.16 4 0.03
Mar 17, 2020 0.027 0.00 11,070 0.032 0.027 299.24 10 0.027
Mar 16, 2020 0.027 -19.40 11,600 0.0275 0.027 314.2 9 0.027
Mar 13, 2020 0.0335 0.00 0 - - 0 0 -
Mar 12, 2020 0.0335 0.00 5,090 0.028 0.028 142.52 4 0.028
Mar 11, 2020 0.0335 0.00 0 - - 0 0 -
Mar 10, 2020 0.0335 19.64 10,629 0.0335 0.028 355.42 10 0.0335
Mar 9, 2020 0.028 -12.50 15,577 0.035 0.028 503.2 9 0.035
Mar 6, 2020 0.032 0.00 4,749 0.038 0.0275 156.4 12 0.032
Mar 5, 2020 0.032 -11.11 7,995 0.04 0.032 263.84 6 0.04
Mar 4, 2020 0.036 0.00 0 - - 0 0 -
Mar 3, 2020 0.036 0.00 0 - - 0 0 -
Feb 28, 2020 0.036 -10.00 33,596 0.04 0.033 1,218.82 16 0.033
Feb 27, 2020 0.04 0.00 500 0.035 0.035 17.5 3 0.035
Feb 26, 2020 0.04 -11.11 49,955 0.046 0.04 2,085.88 19 0.046
Feb 25, 2020 0.045 0.00 25,525 0.045 0.045 1,148.63 10 0.045
Feb 24, 2020 0.045 -15.09 37,309 0.048 0.045 1,703.23 24 0.048
Feb 21, 2020 0.053 -0.93 10,000 0.053 0.053 530 2 0.053
Feb 20, 2020 0.0535 0.00 3,000 0.053 0.053 159 1 0.053
Feb 19, 2020 0.0535 0.00 296 0.0525 0.047 15.01 3 0.047

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher