Stocks

AEGEK

Stock name AEGEK (CR)
Company name AEGEK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 0.035 0.00 0 - - 0 0 -
Jul 13, 2020 0.035 0.00 0 - - 0 0 -
Jul 10, 2020 0.035 0.00 0 - - 0 0 -
Jul 9, 2020 0.035 0.00 0 - - 0 0 -
Jul 8, 2020 0.035 0.00 0 - - 0 0 -
Jul 7, 2020 0.035 0.00 0 - - 0 0 -
Jul 6, 2020 0.035 0.00 0 - - 0 0 -
Jul 3, 2020 0.035 0.00 0 - - 0 0 -
Jul 2, 2020 0.035 0.00 0 - - 0 0 -
Jul 1, 2020 0.035 0.00 0 - - 0 0 -
Jun 30, 2020 0.035 0.00 0 - - 0 0 -
Jun 29, 2020 0.035 0.00 0 - - 0 0 -
Jun 26, 2020 0.035 0.00 0 - - 0 0 -
Jun 25, 2020 0.035 0.00 0 - - 0 0 -
Jun 24, 2020 0.035 0.00 0 - - 0 0 -
Jun 23, 2020 0.035 0.00 0 - - 0 0 -
Jun 22, 2020 0.035 0.00 2,036 0.0305 0.028 62.01 4 0.028
Jun 19, 2020 0.035 0.00 0 - - 0 0 -
Jun 18, 2020 0.035 0.00 490 0.035 0.0305 16.75 4 0.0305
Jun 17, 2020 0.035 0.00 0 - - 0 0 -
Jun 16, 2020 0.035 -4.11 13,064 0.039 0.035 461.41 8 0.039
Jun 15, 2020 0.0365 -3.95 32,100 0.0365 0.036 1,160.6 11 0.036
Jun 12, 2020 0.038 0.00 2,250 0.0305 0.0305 68.63 3 0.0305
Jun 11, 2020 0.038 0.00 15 0.038 0.038 0.57 1 0.038
Jun 10, 2020 0.038 0.00 1,023 0.0305 0.0305 31.2 4 0.0305
Jun 9, 2020 0.038 0.00 138 0.0305 0.0305 4.21 2 0.0305
Jun 5, 2020 0.038 0.00 231 0.0305 0.0305 7.05 3 0.0305
Jun 4, 2020 0.038 0.00 72 0.031 0.031 2.23 1 0.031
Jun 3, 2020 0.038 0.00 0 - - 0 0 -
Jun 2, 2020 0.038 7.04 12,704 0.0385 0.038 483.25 7 0.0385

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher