Stocks

VARG

Stock name VARANGIS S.A. (CR)
Company name VARANGIS AVEPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 0.11 0.00 0 - - 0 0 -
May 12, 2021 0.11 0.00 0 - - 0 0 -
May 11, 2021 0.11 0.00 0 - - 0 0 -
May 10, 2021 0.11 0.00 0 - - 0 0 -
May 7, 2021 0.11 0.00 0 - - 0 0 -
May 6, 2021 0.11 0.00 0 - - 0 0 -
May 5, 2021 0.11 0.00 0 - - 0 0 -
Apr 29, 2021 0.11 0.00 0 - - 0 0 -
Apr 28, 2021 0.11 0.00 0 - - 0 0 -
Apr 27, 2021 0.11 0.00 0 - - 0 0 -
Apr 26, 2021 0.11 0.00 0 - - 0 0 -
Apr 23, 2021 0.11 0.00 0 - - 0 0 -
Apr 22, 2021 0.11 0.00 0 - - 0 0 -
Apr 21, 2021 0.11 0.00 0 - - 0 0 -
Apr 20, 2021 0.11 0.00 0 - - 0 0 -
Apr 19, 2021 0.11 0.00 0 - - 0 0 -
Apr 16, 2021 0.11 0.00 0 - - 0 0 -
Apr 15, 2021 0.11 0.00 0 - - 0 0 -
Apr 14, 2021 0.11 0.00 0 - - 0 0 -
Apr 13, 2021 0.11 0.00 0 - - 0 0 -
Apr 12, 2021 0.11 0.00 0 - - 0 0 -
Apr 9, 2021 0.11 0.00 8 0.088 0.088 0.7 1 0.088
Apr 8, 2021 0.11 0.00 0 - - 0 0 -
Apr 7, 2021 0.11 0.00 0 - - 0 0 -
Apr 6, 2021 0.11 0.00 25 0.11 0.11 2.75 1 0.11
Apr 1, 2021 0.11 0.00 0 - - 0 0 -
Mar 31, 2021 0.11 0.00 0 - - 0 0 -
Mar 30, 2021 0.11 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher