Stocks

VARG

Stock name VARANGIS S.A. (CR)
Company name VARANGIS AVEPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2022 0.11 0.00 0 - - 0 0 -
Jan 20, 2022 0.11 0.00 0 - - 0 0 -
Jan 19, 2022 0.11 0.00 0 - - 0 0 -
Jan 18, 2022 0.11 0.00 0 - - 0 0 -
Jan 17, 2022 0.11 0.00 0 - - 0 0 -
Jan 14, 2022 0.11 0.00 0 - - 0 0 -
Jan 13, 2022 0.11 0.00 1 0.11 0.11 0.11 1 0.11
Jan 12, 2022 0.11 0.00 0 - - 0 0 -
Jan 11, 2022 0.11 0.00 0 - - 0 0 -
Jan 10, 2022 0.11 0.00 0 - - 0 0 -
Jan 7, 2022 0.11 0.00 0 - - 0 0 -
Jan 5, 2022 0.11 0.00 0 - - 0 0 -
Jan 4, 2022 0.11 0.00 0 - - 0 0 -
Jan 3, 2022 0.11 0.00 0 - - 0 0 -
Dec 31, 2021 0.11 0.00 0 - - 0 0 -
Dec 30, 2021 0.11 0.00 0 - - 0 0 -
Dec 29, 2021 0.11 0.00 0 - - 0 0 -
Dec 28, 2021 0.11 0.00 0 - - 0 0 -
Dec 27, 2021 0.11 0.00 0 - - 0 0 -
Dec 23, 2021 0.11 0.00 10 0.09 0.09 0.9 1 0.09
Dec 22, 2021 0.11 0.00 20 0.088 0.088 1.76 1 0.088
Dec 21, 2021 0.11 0.00 0 - - 0 0 -
Dec 20, 2021 0.11 0.00 20 0.088 0.088 1.76 2 0.088
Dec 17, 2021 0.11 0.00 0 - - 0 0 -
Dec 16, 2021 0.11 0.00 0 - - 0 0 -
Dec 15, 2021 0.11 0.00 0 - - 0 0 -
Dec 14, 2021 0.11 0.00 0 - - 0 0 -
Dec 13, 2021 0.11 0.00 0 - - 0 0 -
Dec 10, 2021 0.11 0.00 0 - - 0 0 -
Dec 9, 2021 0.11 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher