Stocks

VARG

Stock name VARANGIS S.A. (CR)
Company name VARANGIS AVEPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.167 0.00 0 - - 0 0 -
Oct 17, 2019 0.167 0.00 0 - - 0 0 -
Oct 16, 2019 0.167 0.00 0 - - 0 0 -
Oct 15, 2019 0.167 0.00 0 - - 0 0 -
Oct 14, 2019 0.167 0.00 0 - - 0 0 -
Oct 11, 2019 0.167 0.00 340 0.135 0.135 45.9 1 0.135
Oct 10, 2019 0.167 0.00 0 - - 0 0 -
Oct 9, 2019 0.167 0.00 0 - - 0 0 -
Oct 8, 2019 0.167 0.00 0 - - 0 0 -
Oct 7, 2019 0.167 0.00 0 - - 0 0 -
Oct 4, 2019 0.167 0.00 0 - - 0 0 -
Oct 3, 2019 0.167 0.00 0 - - 0 0 -
Oct 2, 2019 0.167 1.21 1,040 0.198 0.167 174.92 2 0.198
Oct 1, 2019 0.165 0.00 0 - - 0 0 -
Sep 30, 2019 0.165 0.00 0 - - 0 0 -
Sep 27, 2019 0.165 0.00 0 - - 0 0 -
Sep 26, 2019 0.165 0.00 0 - - 0 0 -
Sep 25, 2019 0.165 0.00 0 - - 0 0 -
Sep 24, 2019 0.165 1.23 3,150 0.165 0.163 516.75 8 0.163
Sep 23, 2019 0.163 19.85 3,000 0.163 0.163 489 4 0.163
Sep 20, 2019 0.136 19.30 7,416 0.136 0.135 1,006.58 11 0.135
Sep 19, 2019 0.114 20.00 1,900 0.114 0.114 216.6 3 0.114
Sep 18, 2019 0.095 0.00 525 0.114 0.114 59.85 2 0.114
Sep 17, 2019 0.095 19.50 1,825 0.095 0.095 173.38 2 0.095
Sep 16, 2019 0.0795 19.55 2,000 0.0795 0.0795 159 2 0.0795
Sep 13, 2019 0.0665 0.00 1,300 0.0795 0.0795 103.35 2 0.0795
Sep 12, 2019 0.0665 19.82 5,757 0.0665 0.0665 382.84 4 0.0665
Sep 11, 2019 0.0555 19.35 3,709 0.0555 0.0555 205.85 2 0.0555
Sep 10, 2019 0.0465 -19.13 25,050 0.06 0.046 1,160.7 11 0.046

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher