Stocks

ANEP

Stock name ANEK LINES S.A. (PR, issue '90)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.072 0.00 0 - - 0 0 -
Oct 17, 2019 0.072 0.00 0 - - 0 0 -
Oct 16, 2019 0.072 0.00 0 - - 0 0 -
Oct 15, 2019 0.072 0.00 33 0.072 0.072 2.38 1 0.072
Oct 14, 2019 0.072 0.00 0 - - 0 0 -
Oct 11, 2019 0.072 0.00 0 - - 0 0 -
Oct 10, 2019 0.072 0.00 0 - - 0 0 -
Oct 9, 2019 0.072 0.00 30 0.058 0.058 1.74 1 0.058
Oct 8, 2019 0.072 0.00 0 - - 0 0 -
Oct 7, 2019 0.072 0.00 0 - - 0 0 -
Oct 4, 2019 0.072 0.00 0 - - 0 0 -
Oct 3, 2019 0.072 0.00 9 0.072 0.072 0.65 1 0.072
Oct 2, 2019 0.072 0.00 0 - - 0 0 -
Oct 1, 2019 0.072 0.00 0 - - 0 0 -
Sep 30, 2019 0.072 0.00 0 - - 0 0 -
Sep 27, 2019 0.072 0.00 0 - - 0 0 -
Sep 26, 2019 0.072 0.00 0 - - 0 0 -
Sep 25, 2019 0.072 0.00 0 - - 0 0 -
Sep 24, 2019 0.072 0.00 0 - - 0 0 -
Sep 23, 2019 0.072 0.00 4 0.058 0.058 0.23 1 0.058
Sep 20, 2019 0.072 0.00 0 - - 0 0 -
Sep 19, 2019 0.072 0.00 0 - - 0 0 -
Sep 18, 2019 0.072 0.00 0 - - 0 0 -
Sep 17, 2019 0.072 0.00 0 - - 0 0 -
Sep 16, 2019 0.072 0.00 0 - - 0 0 -
Sep 13, 2019 0.072 0.00 0 - - 0 0 -
Sep 12, 2019 0.072 0.00 0 - - 0 0 -
Sep 11, 2019 0.072 0.00 13 0.072 0.072 0.94 1 0.072
Sep 10, 2019 0.072 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher