Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 1.73 -1.14 29,585 1.79 1.72 51,773.67 48 1.765
May 11, 2021 1.75 -0.85 13,178 1.75 1.68 22,618.58 32 1.68
May 10, 2021 1.765 0.28 4,793 1.775 1.675 8,418.21 30 1.675
May 7, 2021 1.76 4.45 20,994 1.76 1.61 36,304.87 54 1.61
May 6, 2021 1.685 -3.44 28,286 1.76 1.67 48,560.81 98 1.76
May 5, 2021 1.745 -1.13 4,999 1.765 1.66 8,653.64 40 1.66
Apr 29, 2021 1.765 6.33 111,205 1.765 1.635 194,082.66 107 1.635
Apr 28, 2021 1.66 3.75 160,440 1.75 1.545 274,204.54 341 1.545
Apr 27, 2021 1.6 0.63 4,640 1.64 1.59 7,502.1 17 1.59
Apr 26, 2021 1.59 0.00 42,250 1.66 1.59 68,773.73 296 1.61
Apr 23, 2021 1.59 0.95 26,538 1.625 1.56 42,494.25 91 1.56
Apr 22, 2021 1.575 4.65 38,624 1.62 1.52 61,600.75 88 1.52
Apr 21, 2021 1.505 0.33 4,543 1.505 1.48 6,762.07 11 1.485
Apr 20, 2021 1.5 0.00 8,350 1.51 1.48 12,449.45 28 1.49
Apr 19, 2021 1.5 -2.91 19,585 1.55 1.46 29,413.63 39 1.55
Apr 16, 2021 1.545 0.32 12,729 1.595 1.535 19,835.52 37 1.54
Apr 15, 2021 1.54 -0.65 140,204 1.585 1.52 206,649.87 71 1.55
Apr 14, 2021 1.55 4.73 41,911 1.58 1.5 64,910.68 123 1.5
Apr 13, 2021 1.48 -1.33 8,318 1.5 1.45 12,371.28 21 1.5
Apr 12, 2021 1.5 3.45 47,858 1.53 1.45 71,503.9 106 1.45
Apr 9, 2021 1.45 0.00 6,985 1.45 1.43 10,127.25 14 1.43
Apr 8, 2021 1.45 0.00 27,049 1.46 1.415 39,216.47 38 1.415
Apr 7, 2021 1.45 0.00 19,935 1.49 1.45 28,932.92 73 1.49
Apr 6, 2021 1.45 0.00 142,558 1.475 1.36 202,461.82 240 1.36
Apr 1, 2021 1.45 -2.03 43,702 1.475 1.44 63,503.49 219 1.44
Mar 31, 2021 1.48 -0.34 16,920 1.49 1.435 24,682.45 19 1.435
Mar 30, 2021 1.485 0.34 7,948 1.485 1.43 11,635.47 32 1.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher