Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2021 1.39 1.46 36,511 1.43 1.37 51,187.51 75 1.37
Mar 3, 2021 1.37 5.38 27,365 1.395 1.32 37,280.01 75 1.33
Mar 2, 2021 1.3 0.00 6,930 1.32 1.295 9,086.5 21 1.3
Mar 1, 2021 1.3 2.36 8,994 1.31 1.27 11,628.86 25 1.27
Feb 26, 2021 1.27 -3.05 825 1.28 1.26 1,046.75 6 1.28
Feb 25, 2021 1.31 0.00 110 1.31 1.31 144.1 3 1.31
Feb 24, 2021 1.31 3.15 2,305 1.31 1.245 2,957.94 10 1.275
Feb 23, 2021 1.27 -0.78 2,002 1.28 1.27 2,543.55 6 1.27
Feb 22, 2021 1.28 -0.78 711 1.29 1.245 908.55 8 1.29
Feb 19, 2021 1.29 0.78 3,600 1.33 1.28 4,677.25 19 1.28
Feb 18, 2021 1.28 0.00 650 1.28 1.26 824.88 6 1.275
Feb 17, 2021 1.28 -0.78 3,555 1.285 1.25 4,486.25 22 1.27
Feb 16, 2021 1.29 -1.53 4,523 1.34 1.28 5,799.78 24 1.285
Feb 15, 2021 1.31 1.16 4,880 1.33 1.285 6,431.01 19 1.325
Feb 12, 2021 1.295 0.39 1,210 1.3 1.27 1,542.45 6 1.3
Feb 11, 2021 1.29 3.20 4,319 1.3 1.23 5,453.19 16 1.235
Feb 10, 2021 1.25 -0.79 1,100 1.265 1.25 1,383.5 4 1.265
Feb 9, 2021 1.26 -1.56 2,295 1.275 1.22 2,852.53 26 1.22
Feb 8, 2021 1.28 0.79 300 1.28 1.28 384 4 1.28
Feb 5, 2021 1.27 3.25 10 1.27 1.27 12.7 1 1.27
Feb 4, 2021 1.23 -3.15 800 1.235 1.225 985 3 1.235
Feb 3, 2021 1.27 1.60 3,250 1.27 1.225 4,068.18 20 1.25
Feb 2, 2021 1.25 2.46 1,854 1.25 1.205 2,272 11 1.205
Feb 1, 2021 1.22 -2.40 625 1.27 1.205 764.98 6 1.26
Jan 29, 2021 1.25 1.21 3,855 1.265 1.23 4,786.33 17 1.23
Jan 28, 2021 1.235 2.07 5,160 1.235 1.185 6,246.7 36 1.23
Jan 27, 2021 1.21 -4.72 5,294 1.26 1.21 6,543.5 28 1.26
Jan 26, 2021 1.27 0.79 164 1.27 1.26 208.26 4 1.26
Jan 25, 2021 1.26 -2.33 2,777 1.29 1.24 3,493.55 11 1.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher