Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 1.16 1.75 1,556 1.17 1.1 1,778.88 14 1.14
Oct 22, 2020 1.14 -3.39 6,156 1.16 1.11 6,929.42 26 1.115
Oct 21, 2020 1.18 1.29 1,402 1.18 1.17 1,647.68 9 1.175
Oct 20, 2020 1.165 0.00 2,100 1.165 1.14 2,424.75 6 1.15
Oct 19, 2020 1.165 0.87 2,715 1.18 1.14 3,120.37 23 1.16
Oct 16, 2020 1.155 2.21 3,022 1.2 1.14 3,467.06 8 1.16
Oct 15, 2020 1.13 -3.83 7,619 1.15 1.105 8,608.32 26 1.115
Oct 14, 2020 1.175 -0.84 4,137 1.21 1.14 4,756.89 16 1.21
Oct 13, 2020 1.185 3.95 7,159 1.195 1.1 8,287.53 30 1.1
Oct 12, 2020 1.14 0.44 7,130 1.165 1.1 7,983.31 21 1.165
Oct 9, 2020 1.135 -2.99 6,150 1.19 1.135 7,024.65 22 1.18
Oct 8, 2020 1.17 0.86 5,146 1.18 1.13 5,974.84 28 1.155
Oct 7, 2020 1.16 0.00 4,131 1.175 1.125 4,794.93 11 1.17
Oct 6, 2020 1.16 1.75 1,299 1.16 1.11 1,475.62 15 1.16
Oct 5, 2020 1.14 0.89 5,413 1.15 1.105 6,071.54 17 1.145
Oct 2, 2020 1.13 0.00 5,214 1.14 1.085 5,772.18 20 1.12
Oct 1, 2020 1.13 2.73 8,706 1.145 1.1 9,805.17 32 1.14
Sep 30, 2020 1.1 2.33 10,640 1.11 1.06 11,437.86 42 1.06
Sep 29, 2020 1.075 -2.27 3,010 1.11 1.075 3,263.41 10 1.11
Sep 28, 2020 1.1 -2.65 3,395 1.155 1.09 3,815.65 11 1.13
Sep 25, 2020 1.13 0.00 144 1.13 1.065 160.66 7 1.065
Sep 24, 2020 1.13 1.80 150 1.135 1.125 169.5 3 1.125
Sep 23, 2020 1.11 -0.45 2,268 1.15 1.11 2,531.08 12 1.11
Sep 22, 2020 1.115 -0.45 1,574 1.12 1.075 1,725.25 11 1.12
Sep 21, 2020 1.12 -2.61 4,101 1.14 1.1 4,579.25 21 1.14
Sep 18, 2020 1.15 0.00 5,559 1.23 1.13 6,472.76 28 1.19
Sep 17, 2020 1.15 0.00 5,125 1.15 1.14 5,884.75 18 1.15
Sep 16, 2020 1.15 -0.43 9,105 1.18 1.13 10,650.94 45 1.155
Sep 15, 2020 1.155 3.59 26,364 1.17 1.105 29,886.26 77 1.135
Sep 14, 2020 1.115 0.45 8,158 1.15 1.11 9,224.71 27 1.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher