Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 1.035 -1.43 1,373 1.035 1.01 1,397.24 9 1.015
Aug 6, 2020 1.05 1.94 2,413 1.055 1.04 2,528.19 11 1.04
Aug 5, 2020 1.03 0.00 2,000 1.03 1.03 2,060 1 1.03
Aug 4, 2020 1.03 1.98 33 1.03 1.03 33.99 1 1.03
Aug 3, 2020 1.01 2.64 9,203 1.025 0.98 9,078.44 14 0.982
Jul 31, 2020 0.984 0.00 2,382 1.015 0.98 2,342.65 9 0.984
Jul 30, 2020 0.984 -5.38 2,310 1.05 0.984 2,302 15 1.05
Jul 29, 2020 1.04 1.46 4,160 1.04 1 4,206.98 15 1.025
Jul 28, 2020 1.025 2.50 15 1.025 1.025 15.38 1 1.025
Jul 27, 2020 1 -2.44 840 1 1 840 5 1
Jul 24, 2020 1.025 0.00 587 1.025 1.025 601.68 3 1.025
Jul 23, 2020 1.025 -0.49 3,307 1.025 1 3,313.72 9 1.005
Jul 22, 2020 1.03 1.98 1,132 1.035 0.96 1,161.95 13 1.02
Jul 21, 2020 1.01 0.00 2,349 1.055 1 2,414.84 22 1.015
Jul 20, 2020 1.01 -3.81 817 1.045 1.01 828.71 6 1.01
Jul 17, 2020 1.05 0.00 9,403 1.05 1.04 9,847.36 12 1.05
Jul 16, 2020 1.05 0.96 5,825 1.05 1.04 6,084.25 20 1.04
Jul 15, 2020 1.04 2.46 1,299 1.04 1.005 1,347.96 14 1.04
Jul 14, 2020 1.015 0.00 0 - - 0 0 -
Jul 13, 2020 1.015 0.99 3,430 1.045 1.01 3,484.48 12 1.01
Jul 10, 2020 1.005 -1.47 2,454 1.025 1 2,464.72 10 1.02
Jul 9, 2020 1.02 0.99 9,429 1.065 1.01 9,642.68 23 1.01
Jul 8, 2020 1.01 -4.27 1,990 1.055 1.01 2,059.82 11 1.055
Jul 7, 2020 1.055 -0.94 300 1.055 1.055 316.5 1 1.055
Jul 6, 2020 1.065 0.95 3,372 1.08 1.03 3,553.26 21 1.075
Jul 3, 2020 1.055 2.43 9,337 1.07 1.05 9,869.74 25 1.055
Jul 2, 2020 1.03 1.98 10,337 1.04 1.01 10,603.38 20 1.025
Jul 1, 2020 1.01 -1.46 2,649 1.025 1 2,672.24 9 1.025
Jun 30, 2020 1.025 -0.49 7,188 1.035 1 7,231.94 17 1.035
Jun 29, 2020 1.03 0.00 1,540 1.03 1.01 1,556.1 8 1.01

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher