Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 6, 2024 4.325 0.23 45,781 4.445 4.315 200,328.5 329 4.34
Nov 5, 2024 4.315 1.29 20,793 4.35 4.26 89,906.69 120 4.26
Nov 4, 2024 4.26 0.24 14,481 4.3 4.25 61,947.67 99 4.275
Nov 1, 2024 4.25 0.47 28,971 4.28 4.25 123,614.51 125 4.28
Oct 31, 2024 4.23 -0.70 59,130 4.3 4.23 251,431.4 400 4.26
Oct 30, 2024 4.26 -1.62 53,446 4.35 4.25 229,007.39 323 4.345
Oct 29, 2024 4.33 0.12 70,429 4.42 4.29 305,710.66 214 4.325
Oct 25, 2024 4.325 0.12 72,965 4.35 4.28 314,157.59 334 4.335
Oct 24, 2024 4.32 -0.69 53,166 4.38 4.305 230,609.39 373 4.35
Oct 23, 2024 4.35 -0.68 42,229 4.41 4.35 184,532.97 188 4.41
Oct 22, 2024 4.38 -2.45 49,753 4.455 4.365 219,358.71 233 4.44
Oct 21, 2024 4.49 1.35 48,095 4.5 4.43 214,301.99 184 4.44
Oct 18, 2024 4.43 -0.45 47,127 4.5 4.425 209,627.25 394 4.45
Oct 17, 2024 4.45 0.45 48,283 4.46 4.41 214,277.08 163 4.455
Oct 16, 2024 4.43 -0.23 35,187 4.46 4.405 156,150.68 167 4.44
Oct 15, 2024 4.44 0.45 102,321 4.49 4.38 451,520.41 287 4.405
Oct 14, 2024 4.42 1.03 39,574 4.44 4.395 175,174.27 208 4.43
Oct 11, 2024 4.375 -0.68 85,825 4.445 4.37 376,755.03 352 4.39
Oct 10, 2024 4.405 -0.90 46,680 4.48 4.405 206,698.19 242 4.45
Oct 9, 2024 4.445 0.34 75,282 4.52 4.425 335,556.09 345 4.52
Oct 8, 2024 4.43 -0.23 75,279 4.44 4.405 333,151.79 442 4.44
Oct 7, 2024 4.44 0.00 37,410 4.5 4.435 166,680.11 192 4.44
Oct 4, 2024 4.44 0.79 82,863 4.47 4.405 367,113.7 345 4.405
Oct 3, 2024 4.405 -0.11 69,269 4.435 4.4 305,591.48 291 4.42
Oct 2, 2024 4.41 -2.76 89,576 4.535 4.41 399,438.17 356 4.535
Oct 1, 2024 4.535 -0.33 21,265 4.65 4.535 97,087.99 110 4.62
Sep 30, 2024 4.55 -1.30 29,121 4.63 4.535 133,483.58 188 4.63
Sep 27, 2024 4.61 -1.18 27,863 4.68 4.545 128,577.83 203 4.66
Sep 26, 2024 4.665 0.76 43,291 4.7 4.615 201,651.86 145 4.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher