Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 0.558 -0.36 9,920 0.56 0.558 5,550.92 18 0.56
Nov 30, 2023 0.56 0.36 14,638 0.56 0.558 8,188 11 0.56
Nov 29, 2023 0.558 0.00 16,260 0.558 0.558 9,073.08 12 0.558
Nov 28, 2023 0.558 0.00 1,940 0.558 0.558 1,082.52 6 0.558
Nov 27, 2023 0.558 0.00 1,680 0.56 0.558 937.84 5 0.558
Nov 24, 2023 0.558 0.00 790 0.558 0.558 440.82 6 0.558
Nov 23, 2023 0.558 0.00 546 0.558 0.558 304.67 8 0.558
Nov 22, 2023 0.558 -0.36 1,478 0.558 0.558 824.72 9 0.558
Nov 21, 2023 0.56 1.45 4,329 0.56 0.552 2,421.49 4 0.56
Nov 20, 2023 0.552 -1.43 7,920 0.56 0.542 4,416.64 5 0.542
Nov 17, 2023 0.56 0.00 20 0.528 0.528 10.56 1 0.528
Nov 16, 2023 0.56 1.45 2,021 0.56 0.55 1,131.56 3 0.55
Nov 15, 2023 0.552 0.36 5,000 0.552 0.548 2,756 5 0.55
Nov 14, 2023 0.55 0.00 0 - - 0 0 -
Nov 13, 2023 0.55 0.00 1,900 0.55 0.548 1,043.2 3 0.55
Nov 10, 2023 0.55 0.00 0 - - 0 0 -
Nov 9, 2023 0.55 0.00 220 0.55 0.55 121 1 0.55
Nov 8, 2023 0.55 0.00 3,000 0.552 0.55 1,654 2 0.552
Nov 7, 2023 0.55 -0.36 45,361 0.56 0.544 24,736.4 8 0.544
Nov 6, 2023 0.552 -0.36 10,580 0.554 0.55 5,841.04 7 0.552
Nov 3, 2023 0.554 0.73 4,000 0.554 0.552 2,213.2 2 0.552
Nov 2, 2023 0.55 0.00 1,000 0.55 0.55 550 1 0.55
Nov 1, 2023 0.55 0.00 80 0.54 0.54 43.2 2 0.54
Oct 31, 2023 0.55 0.00 5,059 0.554 0.55 2,784.45 3 0.55
Oct 30, 2023 0.55 0.00 0 - - 0 0 -
Oct 27, 2023 0.55 0.00 0 - - 0 0 -
Oct 26, 2023 0.55 0.00 2,150 0.55 0.55 1,182.5 1 0.55
Oct 25, 2023 0.55 0.00 556 0.56 0.546 305.97 4 0.546
Oct 24, 2023 0.55 -2.83 10,000 0.55 0.54 5,450 3 0.54
Oct 23, 2023 0.566 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher