Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 14, 2019 0.348 -2.25 13,983 0.356 0.342 4,878.66 24 0.356
Nov 13, 2019 0.356 4.71 15,365 0.356 0.31 5,159.46 28 0.31
Nov 12, 2019 0.34 -3.41 2,328 0.346 0.29 759.16 13 0.29
Nov 11, 2019 0.352 7.32 2,897 0.36 0.3 889.65 22 0.32
Nov 8, 2019 0.328 1.86 490 0.334 0.302 153.09 9 0.322
Nov 7, 2019 0.322 -0.62 500 0.328 0.3 151.68 8 0.3
Nov 6, 2019 0.324 0.00 0 - - 0 0 -
Nov 5, 2019 0.324 2.53 7,039 0.324 0.302 2,191.64 14 0.32
Nov 4, 2019 0.316 -1.86 1 0.316 0.316 0.32 1 0.316
Nov 1, 2019 0.322 0.62 8,231 0.346 0.322 2,696.43 21 0.322
Oct 31, 2019 0.32 0.63 4,421 0.334 0.318 1,412.58 11 0.318
Oct 30, 2019 0.318 -0.62 6,288 0.35 0.3 2,002.58 14 0.3
Oct 29, 2019 0.32 0.00 2,400 0.32 0.3 756.7 9 0.3
Oct 25, 2019 0.32 0.63 999 0.32 0.32 319.68 3 0.32
Oct 24, 2019 0.318 -0.62 3,660 0.33 0.31 1,137.84 18 0.316
Oct 23, 2019 0.32 0.00 6,540 0.336 0.312 2,093.37 13 0.336
Oct 22, 2019 0.32 0.00 11,470 0.338 0.306 3,637.29 23 0.318
Oct 21, 2019 0.32 0.00 1,722 0.322 0.32 553.04 4 0.322
Oct 18, 2019 0.32 -0.62 13,500 0.326 0.32 4,320.16 18 0.32
Oct 17, 2019 0.322 0.62 10,000 0.324 0.318 3,215.62 14 0.32
Oct 16, 2019 0.32 -1.84 850 0.32 0.32 272 3 0.32
Oct 15, 2019 0.326 1.88 1,100 0.33 0.32 358.8 4 0.32
Oct 14, 2019 0.32 -4.19 1,801 0.342 0.32 581.34 12 0.342
Oct 11, 2019 0.334 -1.76 3,920 0.34 0.312 1,248.28 8 0.34
Oct 10, 2019 0.34 0.59 750 0.34 0.32 241.2 4 0.32
Oct 9, 2019 0.338 3.05 600 0.338 0.31 189.2 3 0.328
Oct 8, 2019 0.328 -1.20 1,820 0.328 0.31 569.96 6 0.31
Oct 7, 2019 0.332 -4.05 5,800 0.334 0.33 1,926.56 19 0.33
Oct 4, 2019 0.346 0.00 4,550 0.346 0.33 1,552.8 10 0.34
Oct 3, 2019 0.346 -2.26 9,549 0.354 0.332 3,290.33 16 0.354

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher