Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 0.298 -8.02 1,729 0.326 0.246 515.9 12 0.246
Jun 4, 2020 0.324 0.00 1,105 0.324 0.315 350.62 4 0.315
Jun 3, 2020 0.324 -1.22 2,010 0.324 0.31 623.24 4 0.31
Jun 2, 2020 0.328 0.00 0 - - 0 0 -
Jun 1, 2020 0.328 0.92 19 0.328 0.328 6.23 1 0.328
May 29, 2020 0.325 1.88 60 0.325 0.325 19.5 1 0.325
May 28, 2020 0.319 -1.85 869 0.325 0.319 278 7 0.325
May 27, 2020 0.325 0.93 4,433 0.325 0.307 1,413.17 35 0.319
May 26, 2020 0.322 -0.31 291 0.326 0.3 89.48 7 0.3
May 25, 2020 0.323 -1.82 10,573 0.323 0.29 3,177.38 25 0.291
May 22, 2020 0.329 1.54 50 0.329 0.329 16.45 1 0.329
May 21, 2020 0.324 -1.82 8,622 0.324 0.315 2,718.56 18 0.315
May 20, 2020 0.33 0.00 1,400 0.33 0.3 426 3 0.3
May 19, 2020 0.33 3.12 50 0.33 0.33 16.5 1 0.33
May 18, 2020 0.32 -3.03 358 0.32 0.3 110.87 6 0.3
May 15, 2020 0.33 0.00 33 0.33 0.33 10.89 2 0.33
May 14, 2020 0.33 0.00 0 - - 0 0 -
May 13, 2020 0.33 0.00 0 - - 0 0 -
May 12, 2020 0.33 0.00 0 - - 0 0 -
May 11, 2020 0.33 0.00 0 - - 0 0 -
May 8, 2020 0.33 -0.60 2,090 0.331 0.33 689.79 3 0.33
May 7, 2020 0.332 0.00 0 - - 0 0 -
May 6, 2020 0.332 0.00 10 0.332 0.332 3.32 1 0.332
May 5, 2020 0.332 -0.60 5,194 0.332 0.315 1,681.52 14 0.324
May 4, 2020 0.334 -1.47 14,905 0.337 0.3 4,474.08 9 0.337
Apr 30, 2020 0.339 1.19 943 0.34 0.328 319.67 5 0.34
Apr 29, 2020 0.335 0.00 855 0.335 0.33 283.19 5 0.33
Apr 28, 2020 0.335 -0.89 1,768 0.34 0.316 585.28 5 0.34
Apr 27, 2020 0.338 4.32 15,150 0.348 0.31 4,791.82 26 0.348

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher