Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 16, 2019 1.71 1.79 43,398 1.71 1.67 73,437.23 75 1.685
Jul 15, 2019 1.68 -0.59 11,897 1.7 1.66 19,952.19 35 1.69
Jul 12, 2019 1.69 0.90 29,472 1.7 1.65 49,288.59 86 1.695
Jul 11, 2019 1.675 2.13 44,077 1.675 1.62 72,990.23 134 1.66
Jul 10, 2019 1.64 -1.20 70,402 1.66 1.55 113,035.77 256 1.66
Jul 9, 2019 1.66 -3.77 12,595 1.725 1.595 20,959.28 73 1.725
Jul 8, 2019 1.725 -0.29 22,900 1.73 1.7 39,387.09 87 1.705
Jul 5, 2019 1.73 2.67 70,247 1.745 1.65 118,708.91 215 1.7
Jul 4, 2019 1.685 -0.59 53,919 1.72 1.655 90,265.67 164 1.72
Jul 3, 2019 1.695 2.42 43,215 1.715 1.635 71,835.27 165 1.67
Jul 2, 2019 1.655 2.16 59,250 1.68 1.595 96,960.63 237 1.62
Jul 1, 2019 1.62 1.25 21,435 1.645 1.61 34,888.29 76 1.62
Jun 28, 2019 1.6 0.00 13,117 1.65 1.59 21,044.02 44 1.62
Jun 27, 2019 1.6 0.00 11,165 1.625 1.595 17,913.13 48 1.62
Jun 26, 2019 1.6 -0.62 16,261 1.62 1.57 25,896.84 61 1.615
Jun 25, 2019 1.61 -1.53 12,530 1.65 1.59 20,039.81 38 1.65
Jun 24, 2019 1.635 0.62 5,125 1.64 1.615 8,345.1 19 1.63
Jun 21, 2019 1.625 0.62 3,360 1.65 1.605 5,442.27 22 1.645
Jun 20, 2019 1.615 -0.92 8,679 1.66 1.57 13,835.1 40 1.66
Jun 19, 2019 1.63 -1.21 18,721 1.65 1.6 30,471.02 77 1.65
Jun 18, 2019 1.65 -0.60 9,427 1.68 1.635 15,562.55 43 1.66
Jun 14, 2019 1.66 1.22 26,274 1.68 1.6 43,277.13 93 1.64
Jun 13, 2019 1.64 0.61 22,172 1.66 1.61 36,235.47 96 1.64
Jun 12, 2019 1.63 0.62 14,245 1.65 1.595 22,976.86 46 1.65
Jun 11, 2019 1.62 1.89 14,018 1.63 1.6 22,674.16 66 1.6
Jun 10, 2019 1.59 3.92 40,216 1.59 1.56 63,385.1 129 1.565
Jun 7, 2019 1.53 -0.65 28,965 1.56 1.515 44,335.96 105 1.56
Jun 6, 2019 1.54 -0.65 18,334 1.58 1.5 28,475.09 77 1.55
Jun 5, 2019 1.55 3.33 16,360 1.55 1.48 24,801.93 79 1.52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher