Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2020 1.27 -1.55 26,022 1.31 1.265 33,346.23 78 1.31
Jun 1, 2020 1.29 0.78 3,631 1.31 1.265 4,641.51 26 1.31
May 29, 2020 1.28 -3.40 7,091 1.325 1.26 9,070.52 53 1.325
May 28, 2020 1.325 0.00 5,626 1.34 1.29 7,328.27 46 1.34
May 27, 2020 1.325 0.38 30,057 1.33 1.28 39,226.8 163 1.28
May 26, 2020 1.32 3.12 7,564 1.32 1.27 9,784.83 23 1.295
May 25, 2020 1.28 -0.78 18,566 1.3 1.27 23,786.75 64 1.3
May 22, 2020 1.29 1.57 6,578 1.29 1.26 8,367.24 26 1.285
May 21, 2020 1.27 -1.17 7,011 1.29 1.25 8,831.41 42 1.29
May 20, 2020 1.285 0.78 5,013 1.285 1.255 6,366.13 37 1.285
May 19, 2020 1.275 -0.39 7,072 1.31 1.26 9,021.22 31 1.29
May 18, 2020 1.28 0.00 22,325 1.295 1.25 28,360.95 116 1.29
May 15, 2020 1.28 0.79 42,141 1.3 1.265 53,913.7 121 1.285
May 14, 2020 1.27 -1.55 9,349 1.295 1.265 11,923.88 43 1.29
May 13, 2020 1.29 -1.90 8,893 1.315 1.27 11,386.67 73 1.315
May 12, 2020 1.315 1.15 17,410 1.345 1.285 22,704.79 99 1.32
May 11, 2020 1.3 0.00 11,062 1.33 1.27 14,364.36 58 1.3
May 8, 2020 1.3 0.00 6,111 1.33 1.285 7,933.54 44 1.33
May 7, 2020 1.3 -0.76 3,812 1.33 1.275 4,891.28 32 1.33
May 6, 2020 1.31 -0.76 5,477 1.335 1.27 7,073.23 38 1.335
May 5, 2020 1.32 3.12 7,508 1.325 1.265 9,692.43 53 1.31
May 4, 2020 1.28 -2.29 15,769 1.295 1.23 19,835.94 103 1.295
Apr 30, 2020 1.31 -5.07 26,537 1.41 1.31 35,400.86 142 1.41
Apr 29, 2020 1.38 1.47 20,148 1.43 1.34 27,763.93 110 1.4
Apr 28, 2020 1.36 -3.55 29,782 1.43 1.34 40,912.51 133 1.41
Apr 27, 2020 1.41 8.46 48,325 1.41 1.295 66,024.31 163 1.3
Apr 24, 2020 1.3 -0.38 6,639 1.305 1.27 8,529.78 35 1.305
Apr 23, 2020 1.305 1.95 8,011 1.305 1.265 10,351.35 53 1.295

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher