Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2024 1.98 1.02 8,207 1.98 1.94 16,123.03 38 1.975
Feb 29, 2024 1.96 0.51 3,350 1.98 1.94 6,544.43 22 1.98
Feb 28, 2024 1.95 -1.27 12,632 1.99 1.93 24,525.41 90 1.99
Feb 27, 2024 1.975 -0.75 10,039 2 1.96 19,776.59 51 2
Feb 26, 2024 1.99 1.02 12,003 2 1.96 23,760.96 28 1.985
Feb 23, 2024 1.97 -1.00 30,154 2 1.935 58,940.97 131 2
Feb 22, 2024 1.99 1.02 25,300 2.02 1.955 49,771.82 127 1.97
Feb 21, 2024 1.97 -2.48 28,407 2.03 1.97 56,200.68 154 2.03
Feb 20, 2024 2.02 0.00 11,776 2.04 2 23,722.53 57 2.03
Feb 19, 2024 2.02 0.00 19,810 2.04 2 39,997.58 61 2.03
Feb 16, 2024 2.02 -2.42 43,300 2.08 1.96 87,251.25 132 2.07
Feb 15, 2024 2.07 1.97 22,470 2.07 2.03 45,975.51 59 2.03
Feb 14, 2024 2.03 -1.46 37,034 2.08 2.01 75,408.15 114 2.06
Feb 13, 2024 2.06 0.00 14,756 2.11 2.05 30,548.43 82 2.1
Feb 12, 2024 2.06 -6.36 103,538 2.25 2.06 218,073.56 274 2.2
Feb 9, 2024 2.2 6.80 126,647 2.2 2.07 271,499.86 241 2.1
Feb 8, 2024 2.06 0.49 27,924 2.09 2.03 57,231.44 61 2.06
Feb 7, 2024 2.05 0.99 25,525 2.06 2.02 52,086.21 91 2.06
Feb 6, 2024 2.03 0.99 52,255 2.05 1.98 104,820.73 158 2.02
Feb 5, 2024 2.01 2.29 37,572 2.05 1.97 75,496.33 125 1.97
Feb 2, 2024 1.965 -1.50 36,913 2 1.95 72,667.97 175 1.995
Feb 1, 2024 1.995 0.50 3,259 1.995 1.965 6,447.78 25 1.985
Jan 31, 2024 1.985 0.51 16,663 2 1.955 32,818.76 79 1.985
Jan 30, 2024 1.975 -1.00 10,393 2.01 1.96 20,519.58 55 1.995
Jan 29, 2024 1.995 -0.25 8,089 2.02 1.965 16,109.02 35 2
Jan 26, 2024 2 1.78 32,655 2 1.94 64,727.6 126 1.995
Jan 25, 2024 1.965 -1.50 28,943 2 1.955 56,935.61 129 1.98
Jan 24, 2024 1.995 0.25 13,255 2 1.975 26,367.76 64 1.99
Jan 23, 2024 1.99 -1.49 39,612 2.05 1.98 79,185.72 144 2.02
Jan 22, 2024 2.02 0.00 21,794 2.02 1.99 43,662.11 85 2.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher