Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 13, 2019 1.655 0.91 4,070 1.67 1.63 6,664.2 20 1.67
Nov 12, 2019 1.64 -0.61 8,449 1.67 1.6 13,681.11 39 1.67
Nov 11, 2019 1.65 -1.20 6,331 1.69 1.59 10,212.66 34 1.69
Nov 8, 2019 1.67 -0.60 3,631 1.7 1.655 6,044.28 29 1.68
Nov 7, 2019 1.68 0.60 5,362 1.695 1.64 8,914.72 38 1.67
Nov 6, 2019 1.67 0.30 2,789 1.7 1.63 4,596.72 30 1.7
Nov 5, 2019 1.665 -0.60 9,491 1.7 1.63 15,716.41 51 1.685
Nov 4, 2019 1.675 1.52 18,279 1.72 1.665 30,601.15 48 1.665
Nov 1, 2019 1.65 0.00 30,293 1.67 1.62 49,690.21 84 1.65
Oct 31, 2019 1.65 0.00 8,076 1.67 1.615 13,200.27 32 1.67
Oct 30, 2019 1.65 1.23 2,523 1.67 1.62 4,136.31 18 1.67
Oct 29, 2019 1.63 -2.40 15,027 1.675 1.63 24,714.56 64 1.675
Oct 25, 2019 1.67 -0.60 14,652 1.68 1.63 24,363.7 43 1.68
Oct 24, 2019 1.68 0.60 5,995 1.72 1.615 9,908.32 65 1.72
Oct 23, 2019 1.67 0.00 11,788 1.72 1.64 19,550.54 56 1.72
Oct 22, 2019 1.67 0.60 20,283 1.68 1.555 33,226.68 95 1.555
Oct 21, 2019 1.66 -2.35 12,491 1.72 1.655 20,942.63 46 1.72
Oct 18, 2019 1.7 -0.58 2,225 1.725 1.685 3,804.95 14 1.725
Oct 17, 2019 1.71 -0.58 7,876 1.745 1.685 13,488.15 33 1.745
Oct 16, 2019 1.72 -0.58 3,635 1.73 1.7 6,201.45 19 1.73
Oct 15, 2019 1.73 0.58 9,120 1.765 1.68 15,565.2 44 1.735
Oct 14, 2019 1.72 -1.99 12,673 1.76 1.7 21,882.51 44 1.76
Oct 11, 2019 1.755 2.63 11,666 1.755 1.68 20,129.51 62 1.755
Oct 10, 2019 1.71 1.18 1,326 1.72 1.66 2,233.65 17 1.69
Oct 9, 2019 1.69 1.20 8,669 1.69 1.635 14,344.31 57 1.67
Oct 8, 2019 1.67 -1.76 8,603 1.7 1.64 14,402.52 29 1.7
Oct 7, 2019 1.7 0.00 8,541 1.72 1.675 14,466.05 36 1.7
Oct 4, 2019 1.7 0.59 10,725 1.75 1.665 18,151.23 51 1.69
Oct 3, 2019 1.69 1.20 13,407 1.69 1.64 22,376.47 58 1.67

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher