stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 29, 2024 | 0.296 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 26, 2024 | 0.296 | 0.00 | 1,000 | 0.3 | 0.3 | 300 | 3 | 0.3 |
Apr 25, 2024 | 0.296 | -1.33 | 3,500 | 0.3 | 0.292 | 1,036.4 | 5 | 0.292 |
Apr 24, 2024 | 0.3 | 0.00 | 1,600 | 0.296 | 0.296 | 473.6 | 1 | 0.296 |
Apr 23, 2024 | 0.3 | 2.04 | 9,543 | 0.3 | 0.3 | 2,862.9 | 9 | 0.3 |
Apr 22, 2024 | 0.294 | 0.68 | 7,700 | 0.3 | 0.292 | 2,267.61 | 8 | 0.292 |
Apr 19, 2024 | 0.292 | 0.00 | 1,800 | 0.308 | 0.308 | 554.4 | 6 | 0.308 |
Apr 18, 2024 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 17, 2024 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 16, 2024 | 0.292 | 0.00 | 2,450 | 0.292 | 0.292 | 715.4 | 5 | 0.292 |
Apr 15, 2024 | 0.292 | -8.75 | 55,786 | 0.292 | 0.292 | 16,289.51 | 36 | 0.292 |
Apr 12, 2024 | 0.32 | 7.38 | 5,400 | 0.32 | 0.294 | 1,639.6 | 5 | 0.294 |
Apr 11, 2024 | 0.298 | -3.87 | 13,778 | 0.298 | 0.292 | 4,098.39 | 18 | 0.292 |
Apr 10, 2024 | 0.31 | 1.31 | 6,050 | 0.31 | 0.31 | 1,875.5 | 31 | 0.31 |
Apr 9, 2024 | 0.306 | -1.29 | 10,160 | 0.31 | 0.3 | 3,107.5 | 8 | 0.31 |
Apr 8, 2024 | 0.31 | -1.27 | 5,700 | 0.31 | 0.31 | 1,767 | 30 | 0.31 |
Apr 5, 2024 | 0.314 | 0.64 | 3,280 | 0.314 | 0.314 | 1,029.92 | 8 | 0.314 |
Apr 4, 2024 | 0.312 | 0.65 | 8,500 | 0.32 | 0.31 | 2,695 | 5 | 0.32 |
Apr 3, 2024 | 0.31 | 6.16 | 25,210 | 0.31 | 0.294 | 7,711.1 | 17 | 0.294 |
Apr 2, 2024 | 0.292 | 0.00 | 3,650 | 0.296 | 0.292 | 1,073.8 | 6 | 0.296 |
Mar 28, 2024 | 0.292 | -2.67 | 97,825 | 0.3 | 0.292 | 28,573.9 | 34 | 0.3 |
Mar 27, 2024 | 0.3 | 0.00 | 8,600 | 0.3 | 0.3 | 2,580 | 8 | 0.3 |
Mar 26, 2024 | 0.3 | -1.96 | 21,000 | 0.31 | 0.3 | 6,315 | 9 | 0.31 |
Mar 22, 2024 | 0.306 | 2.00 | 2,500 | 0.306 | 0.306 | 765 | 4 | 0.306 |
Mar 21, 2024 | 0.3 | 2.74 | 13,090 | 0.306 | 0.3 | 3,948 | 13 | 0.306 |
Mar 20, 2024 | 0.292 | -5.81 | 102,050 | 0.304 | 0.292 | 29,823.2 | 43 | 0.304 |
Mar 19, 2024 | 0.31 | -3.12 | 4,450 | 0.32 | 0.306 | 1,382 | 6 | 0.32 |
Mar 15, 2024 | 0.32 | 0.00 | 7,150 | 0.32 | 0.312 | 2,283.2 | 7 | 0.312 |
Mar 14, 2024 | 0.32 | 0.00 | 946 | 0.306 | 0.306 | 289.48 | 2 | 0.306 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar