athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2021 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2021 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2021 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2021 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2021 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2021 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2021 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2021 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2021 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2021 | 2.82 | 19.49 | 486 | 2.82 | 2.76 | 1,370.16 | 10 | 2.82 |
| Jun 9, 2021 | 2.36 | 0.00 | 70 | 2.8 | 2.8 | 196 | 2 | 2.8 |
| Jun 8, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2021 | 2.36 | 0.00 | 150 | 2.36 | 2.36 | 354 | 3 | 2.36 |
| May 31, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2021 | 2.36 | -15.71 | 200 | 2.36 | 2.36 | 472 | 2 | 2.36 |
| May 21, 2021 | 2.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2021 | 2.8 | 0.00 | 1,750 | 2.8 | 2.8 | 4,900 | 1 | 2.8 |
| May 19, 2021 | 2.8 | -16.67 | 400 | 2.8 | 2.8 | 1,120 | 2 | 2.8 |
| May 18, 2021 | 3.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2021 | 3.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2021 | 3.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2021 | 3.36 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
