athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2020 | 3.7 | -19.91 | 100 | 3.7 | 3.7 | 370 | 2 | 3.7 |
| Dec 1, 2020 | 4.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2020 | 4.62 | 0.00 | 5 | 3.86 | 3.86 | 19.3 | 2 | 3.86 |
| Nov 27, 2020 | 4.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2020 | 4.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2020 | 4.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2020 | 4.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2020 | 4.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2020 | 4.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2020 | 4.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2020 | 4.62 | 19.69 | 99 | 4.62 | 4.62 | 457.38 | 2 | 4.62 |
| Nov 17, 2020 | 3.86 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2020 | 3.86 | -13.45 | 300 | 3.86 | 3.86 | 1,158 | 2 | 3.86 |
| Nov 13, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2020 | 4.46 | 0.00 | 5 | 3.58 | 3.58 | 17.9 | 1 | 3.58 |
| Nov 6, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 27, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2020 | 4.46 | 0.00 | 111 | 4.46 | 3.58 | 451.06 | 3 | 3.58 |
| Oct 21, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
