Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2020 3.7 -19.91 100 3.7 3.7 370 2 3.7
Dec 1, 2020 4.62 0.00 0 - - 0 0 -
Nov 30, 2020 4.62 0.00 5 3.86 3.86 19.3 2 3.86
Nov 27, 2020 4.62 0.00 0 - - 0 0 -
Nov 26, 2020 4.62 0.00 0 - - 0 0 -
Nov 25, 2020 4.62 0.00 0 - - 0 0 -
Nov 24, 2020 4.62 0.00 0 - - 0 0 -
Nov 23, 2020 4.62 0.00 0 - - 0 0 -
Nov 20, 2020 4.62 0.00 0 - - 0 0 -
Nov 19, 2020 4.62 0.00 0 - - 0 0 -
Nov 18, 2020 4.62 19.69 99 4.62 4.62 457.38 2 4.62
Nov 17, 2020 3.86 0.00 0 - - 0 0 -
Nov 16, 2020 3.86 -13.45 300 3.86 3.86 1,158 2 3.86
Nov 13, 2020 4.46 0.00 0 - - 0 0 -
Nov 12, 2020 4.46 0.00 0 - - 0 0 -
Nov 11, 2020 4.46 0.00 0 - - 0 0 -
Nov 10, 2020 4.46 0.00 0 - - 0 0 -
Nov 9, 2020 4.46 0.00 5 3.58 3.58 17.9 1 3.58
Nov 6, 2020 4.46 0.00 0 - - 0 0 -
Nov 5, 2020 4.46 0.00 0 - - 0 0 -
Nov 4, 2020 4.46 0.00 0 - - 0 0 -
Nov 3, 2020 4.46 0.00 0 - - 0 0 -
Nov 2, 2020 4.46 0.00 0 - - 0 0 -
Oct 30, 2020 4.46 0.00 0 - - 0 0 -
Oct 29, 2020 4.46 0.00 0 - - 0 0 -
Oct 27, 2020 4.46 0.00 0 - - 0 0 -
Oct 26, 2020 4.46 0.00 0 - - 0 0 -
Oct 23, 2020 4.46 0.00 0 - - 0 0 -
Oct 22, 2020 4.46 0.00 111 4.46 3.58 451.06 3 3.58
Oct 21, 2020 4.46 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher