athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.8 | 1.69 | 603 | 1.8 | 1.8 | 1,085.4 | 4 | 1.8 |
| Mar 4, 2021 | 1.77 | 0.00 | 560 | 1.77 | 1.77 | 991.2 | 6 | 1.77 |
| Mar 3, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2021 | 1.77 | 5.99 | 309 | 1.77 | 1.77 | 546.93 | 3 | 1.77 |
| Feb 23, 2021 | 1.67 | 0.00 | 80 | 1.67 | 1.67 | 133.6 | 3 | 1.67 |
| Feb 22, 2021 | 1.67 | -15.66 | 418 | 1.67 | 1.67 | 698.06 | 7 | 1.67 |
| Feb 19, 2021 | 1.98 | 18.56 | 1,558 | 1.98 | 1.67 | 2,884.14 | 16 | 1.67 |
| Feb 18, 2021 | 1.67 | 0.00 | 10 | 1.67 | 1.67 | 16.7 | 2 | 1.67 |
| Feb 17, 2021 | 1.67 | 0.00 | 40 | 1.67 | 1.67 | 66.8 | 1 | 1.67 |
| Feb 16, 2021 | 1.67 | 0.00 | 60 | 1.41 | 1.41 | 84.6 | 1 | 1.41 |
| Feb 15, 2021 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2021 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2021 | 1.67 | -13.92 | 775 | 1.67 | 1.67 | 1,294.25 | 4 | 1.67 |
| Feb 10, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 8, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2021 | 1.94 | 0.00 | 125 | 1.94 | 1.94 | 242.5 | 1 | 1.94 |
| Jan 26, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
