athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 28, 2022 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2022 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2022 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2022 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2022 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2022 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2022 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2022 | 3.12 | -18.75 | 300 | 3.12 | 3.12 | 936 | 3 | 3.12 |
| Jun 16, 2022 | 3.84 | -20.00 | 150 | 3.84 | 3.84 | 576 | 2 | 3.84 |
| Jun 15, 2022 | 4.8 | -20.00 | 125 | 4.8 | 4.8 | 600 | 2 | 4.8 |
| Jun 14, 2022 | 6 | 0.00 | 5 | 5.2 | 5.2 | 26 | 1 | 5.2 |
| Jun 10, 2022 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 9, 2022 | 6 | -9.77 | 35 | 6 | 6 | 210 | 1 | 6 |
| Jun 8, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2022 | 6.65 | 18.75 | 698 | 6.7 | 6.65 | 4,654.2 | 9 | 6.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
