Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2021 3.28 -0.61 275 3.28 3.28 902 2 3.28
Sep 21, 2021 3.3 0.00 0 - - 0 0 -
Sep 20, 2021 3.3 0.00 0 - - 0 0 -
Sep 17, 2021 3.3 0.00 0 - - 0 0 -
Sep 16, 2021 3.3 0.00 0 - - 0 0 -
Sep 15, 2021 3.3 0.00 0 - - 0 0 -
Sep 14, 2021 3.3 0.00 0 - - 0 0 -
Sep 13, 2021 3.3 0.00 0 - - 0 0 -
Sep 10, 2021 3.3 0.00 0 - - 0 0 -
Sep 9, 2021 3.3 0.00 0 - - 0 0 -
Sep 8, 2021 3.3 0.00 75 3.3 3.3 247.5 1 3.3
Sep 7, 2021 3.3 0.00 0 - - 0 0 -
Sep 6, 2021 3.3 0.00 0 - - 0 0 -
Sep 3, 2021 3.3 0.00 50 3.3 3.26 164.24 2 3.26
Sep 2, 2021 3.3 0.00 50 2.72 2.72 136 3 2.72
Sep 1, 2021 3.3 0.00 200 3.3 3.3 660 1 3.3
Aug 31, 2021 3.3 0.00 0 - - 0 0 -
Aug 30, 2021 3.3 -6.25 448 3.3 3.3 1,478.4 5 3.3
Aug 27, 2021 3.52 0.00 0 - - 0 0 -
Aug 26, 2021 3.52 0.00 0 - - 0 0 -
Aug 25, 2021 3.52 0.00 0 - - 0 0 -
Aug 24, 2021 3.52 0.00 0 - - 0 0 -
Aug 23, 2021 3.52 0.00 776 3.52 3.52 2,731.52 4 3.52
Aug 20, 2021 3.52 0.00 0 - - 0 0 -
Aug 19, 2021 3.52 0.00 0 - - 0 0 -
Aug 18, 2021 3.52 0.00 230 3.52 3.52 809.6 3 3.52
Aug 17, 2021 3.52 0.00 400 3.52 3.52 1,408 2 3.52
Aug 16, 2021 3.52 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher