Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 2.82 0.00 0 - - 0 0 -
Jun 23, 2021 2.82 0.00 0 - - 0 0 -
Jun 22, 2021 2.82 0.00 0 - - 0 0 -
Jun 18, 2021 2.82 0.00 0 - - 0 0 -
Jun 17, 2021 2.82 0.00 0 - - 0 0 -
Jun 16, 2021 2.82 0.00 0 - - 0 0 -
Jun 15, 2021 2.82 0.00 0 - - 0 0 -
Jun 14, 2021 2.82 0.00 0 - - 0 0 -
Jun 11, 2021 2.82 0.00 0 - - 0 0 -
Jun 10, 2021 2.82 19.49 486 2.82 2.76 1,370.16 10 2.82
Jun 9, 2021 2.36 0.00 70 2.8 2.8 196 2 2.8
Jun 8, 2021 2.36 0.00 0 - - 0 0 -
Jun 7, 2021 2.36 0.00 0 - - 0 0 -
Jun 4, 2021 2.36 0.00 0 - - 0 0 -
Jun 3, 2021 2.36 0.00 0 - - 0 0 -
Jun 2, 2021 2.36 0.00 0 - - 0 0 -
Jun 1, 2021 2.36 0.00 150 2.36 2.36 354 3 2.36
May 31, 2021 2.36 0.00 0 - - 0 0 -
May 28, 2021 2.36 0.00 0 - - 0 0 -
May 27, 2021 2.36 0.00 0 - - 0 0 -
May 26, 2021 2.36 0.00 0 - - 0 0 -
May 25, 2021 2.36 0.00 0 - - 0 0 -
May 24, 2021 2.36 -15.71 200 2.36 2.36 472 2 2.36
May 21, 2021 2.8 0.00 0 - - 0 0 -
May 20, 2021 2.8 0.00 1,750 2.8 2.8 4,900 1 2.8
May 19, 2021 2.8 -16.67 400 2.8 2.8 1,120 2 2.8
May 18, 2021 3.36 0.00 0 - - 0 0 -
May 17, 2021 3.36 0.00 0 - - 0 0 -
May 14, 2021 3.36 0.00 0 - - 0 0 -
May 13, 2021 3.36 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher