Stocks

NIKAS

Stock name P.G. NIKAS S.A. (CR)
Company name P.G. NIKAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 1.37 0.00 0 - - 0 0 -
Jan 14, 2021 1.37 0.00 0 - - 0 0 -
Jan 13, 2021 1.37 0.00 0 - - 0 0 -
Jan 12, 2021 1.37 0.00 0 - - 0 0 -
Jan 11, 2021 1.37 0.00 0 - - 0 0 -
Jan 8, 2021 1.37 0.00 0 - - 0 0 -
Jan 7, 2021 1.37 0.00 0 - - 0 0 -
Jan 5, 2021 1.37 0.00 140 1.37 1.37 191.8 1 1.37
Jan 4, 2021 1.37 0.00 36 1.37 1.37 49.32 2 1.37
Dec 31, 2020 1.37 0.74 201 1.37 1.37 275.37 1 1.37
Dec 30, 2020 1.36 0.00 0 - - 0 0 -
Dec 29, 2020 1.36 0.00 50 1.38 1.38 69 1 1.38
Dec 28, 2020 1.36 0.00 300 1.36 1.36 408 2 1.36
Dec 23, 2020 1.36 0.00 0 - - 0 0 -
Dec 22, 2020 1.36 0.00 0 - - 0 0 -
Dec 21, 2020 1.36 0.00 0 - - 0 0 -
Dec 18, 2020 1.36 0.00 0 - - 0 0 -
Dec 17, 2020 1.36 0.00 0 - - 0 0 -
Dec 16, 2020 1.36 0.00 1,965 1.36 1.36 2,672.4 2 1.36
Dec 15, 2020 1.36 0.00 0 - - 0 0 -
Dec 14, 2020 1.36 0.00 0 - - 0 0 -
Dec 11, 2020 1.36 0.00 0 - - 0 0 -
Dec 10, 2020 1.36 0.00 0 - - 0 0 -
Dec 9, 2020 1.36 0.00 1 1.09 1.09 1.09 1 1.09
Dec 8, 2020 1.36 0.00 17 1.09 1.09 18.53 2 1.09
Dec 7, 2020 1.36 0.00 0 - - 0 0 -
Dec 4, 2020 1.36 0.00 0 - - 0 0 -
Dec 3, 2020 1.36 0.00 0 - - 0 0 -
Dec 2, 2020 1.36 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher