Stocks

NIKAS

Stock name P.G. NIKAS S.A. (CR)
Company name P.G. NIKAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 1.26 -3.08 1,000 1.26 1.26 1,260 1 1.26
Jul 22, 2021 1.3 0.00 0 - - 0 0 -
Jul 21, 2021 1.3 -1.52 1,008 1.31 1.2 1,310.96 6 1.3
Jul 20, 2021 1.32 3.94 750 1.32 1.3 980.32 3 1.3
Jul 19, 2021 1.27 0.00 0 - - 0 0 -
Jul 16, 2021 1.27 0.00 0 - - 0 0 -
Jul 15, 2021 1.27 0.00 0 - - 0 0 -
Jul 14, 2021 1.27 0.00 6 1.2 1.2 7.2 1 1.2
Jul 13, 2021 1.27 0.00 0 - - 0 0 -
Jul 12, 2021 1.27 -0.78 1,000 1.27 1.27 1,270 2 1.27
Jul 9, 2021 1.28 9.40 141 1.28 1.28 180.48 3 1.28
Jul 8, 2021 1.17 0.00 408 1.27 1.17 515.36 3 1.26
Jul 7, 2021 1.17 1.74 150 1.17 1.17 175.5 1 1.17
Jul 6, 2021 1.15 0.00 0 - - 0 0 -
Jul 5, 2021 1.15 -8.00 73 1.15 1.15 83.95 1 1.15
Jul 2, 2021 1.25 0.00 0 - - 0 0 -
Jul 1, 2021 1.25 0.00 0 - - 0 0 -
Jun 30, 2021 1.25 0.00 149 1.25 1.25 186.25 1 1.25
Jun 29, 2021 1.25 0.00 0 - - 0 0 -
Jun 28, 2021 1.25 0.00 0 - - 0 0 -
Jun 25, 2021 1.25 4.17 637 1.25 1.2 771.35 7 1.2
Jun 24, 2021 1.2 0.00 0 - - 0 0 -
Jun 23, 2021 1.2 -6.25 1,055 1.2 1.2 1,266 4 1.2
Jun 22, 2021 1.28 0.00 0 - - 0 0 -
Jun 18, 2021 1.28 -7.91 150 1.35 1.24 191.5 3 1.35
Jun 17, 2021 1.39 1.46 505 1.39 1.25 653.7 7 1.25
Jun 16, 2021 1.37 0.00 0 - - 0 0 -
Jun 15, 2021 1.37 -8.67 16,862 1.38 1.2 20,834.92 35 1.23
Jun 14, 2021 1.5 0.00 0 - - 0 0 -
Jun 11, 2021 1.5 0.00 0 - - 0 0 -
Jun 10, 2021 1.5 0.00 2,156 1.5 1.5 3,234 2 1.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher