Stocks

FGE

Stock name F.G. EUROPE S.A. (CR)
Company name F.G. EUROPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2020 0.48 0.00 0 - - 0 0 -
Jan 17, 2020 0.48 0.00 0 - - 0 0 -
Jan 16, 2020 0.48 0.00 0 - - 0 0 -
Jan 15, 2020 0.48 0.00 0 - - 0 0 -
Jan 14, 2020 0.48 0.00 0 - - 0 0 -
Jan 13, 2020 0.48 0.00 0 - - 0 0 -
Jan 10, 2020 0.48 0.00 0 - - 0 0 -
Jan 9, 2020 0.48 3.90 51,281 0.488 0.442 24,155.52 84 0.45
Jan 8, 2020 0.462 10.00 10,634 0.462 0.4 4,584.17 24 0.4
Jan 7, 2020 0.42 3.96 812 0.42 0.42 341.04 3 0.42
Jan 3, 2020 0.404 0.00 0 - - 0 0 -
Jan 2, 2020 0.404 0.00 0 - - 0 0 -
Dec 31, 2019 0.404 0.00 0 - - 0 0 -
Dec 30, 2019 0.404 0.00 0 - - 0 0 -
Dec 27, 2019 0.404 25.47 835 0.418 0.328 338.05 6 0.328
Dec 23, 2019 0.322 0.00 1,001 0.322 0.322 322.32 4 0.322
Dec 20, 2019 0.322 2.55 56 0.322 0.322 18.03 1 0.322
Dec 19, 2019 0.314 0.00 280 0.314 0.314 87.92 3 0.314
Dec 18, 2019 0.314 -3.09 32 0.314 0.314 10.05 1 0.314
Dec 17, 2019 0.324 -7.43 802 0.324 0.28 224.65 4 0.28
Dec 16, 2019 0.35 0.00 0 - - 0 0 -
Dec 13, 2019 0.35 0.00 0 - - 0 0 -
Dec 12, 2019 0.35 -0.57 930 0.35 0.35 325.5 4 0.35
Dec 11, 2019 0.352 0.00 0 - - 0 0 -
Dec 10, 2019 0.352 23.94 452 0.36 0.294 159.29 3 0.294
Dec 9, 2019 0.284 3.65 72 0.356 0.282 20.45 2 0.282
Dec 6, 2019 0.274 -29.74 32 0.274 0.274 8.77 2 0.274
Dec 5, 2019 0.39 0.00 0 - - 0 0 -
Dec 4, 2019 0.39 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher