Stocks

FGE

Stock name F.G. EUROPE S.A. (CR)
Company name F.G. EUROPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.492 0.00 0 - - 0 0 -
Oct 22, 2019 0.492 0.00 0 - - 0 0 -
Oct 21, 2019 0.492 0.00 280 0.492 0.492 137.76 1 0.492
Oct 18, 2019 0.492 0.00 0 - - 0 0 -
Oct 17, 2019 0.492 0.00 508 0.492 0.492 249.94 2 0.492
Oct 16, 2019 0.492 0.00 500 0.492 0.492 246 1 0.492
Oct 15, 2019 0.492 0.00 6,480 0.492 0.492 3,188.16 3 0.492
Oct 14, 2019 0.492 0.00 2,015 0.492 0.492 991.38 3 0.492
Oct 11, 2019 0.492 0.00 0 - - 0 0 -
Oct 10, 2019 0.492 0.00 0 - - 0 0 -
Oct 9, 2019 0.492 0.00 1,180 0.492 0.492 580.56 2 0.492
Oct 8, 2019 0.492 0.00 100 0.492 0.492 49.2 1 0.492
Oct 7, 2019 0.492 0.00 251 0.492 0.492 123.49 2 0.492
Oct 4, 2019 0.492 0.00 440 0.492 0.492 216.48 2 0.492
Oct 3, 2019 0.492 0.00 9,668 0.492 0.492 4,756.66 3 0.492
Oct 2, 2019 0.492 0.00 1,184 0.492 0.492 582.53 4 0.492
Oct 1, 2019 0.492 0.00 8,535 0.492 0.492 4,199.22 4 0.492
Sep 30, 2019 0.492 0.00 0 - - 0 0 -
Sep 27, 2019 0.492 0.00 0 - - 0 0 -
Sep 26, 2019 0.492 0.00 3,000 0.492 0.492 1,476 1 0.492
Sep 25, 2019 0.492 0.00 80 0.492 0.492 39.36 1 0.492
Sep 24, 2019 0.492 0.00 400 0.492 0.492 196.8 2 0.492
Sep 23, 2019 0.492 0.00 448 0.492 0.492 220.42 2 0.492
Sep 20, 2019 0.492 0.00 140 0.492 0.492 68.88 1 0.492
Sep 19, 2019 0.492 0.00 240 0.492 0.492 118.08 1 0.492
Sep 18, 2019 0.492 0.00 108 0.492 0.492 53.14 2 0.492
Sep 17, 2019 0.492 0.00 200 0.492 0.492 98.4 1 0.492
Sep 16, 2019 0.492 0.00 0 - - 0 0 -
Sep 13, 2019 0.492 0.00 0 - - 0 0 -
Sep 12, 2019 0.492 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher