Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	1.515	1.00	2,781	1.52	1.5	4,196.45	9	1.5
Oct 17, 2019	1.5	-1.96	6,409	1.52	1.5	9,644.92	34	1.5
Oct 16, 2019	1.53	0.00	5,015	1.555	1.49	7,704.64	22	1.49
Oct 15, 2019	1.53	1.32	6,482	1.565	1.5	9,849.23	27	1.565
Oct 14, 2019	1.51	-2.58	6,353	1.53	1.51	9,601.09	21	1.515
Oct 11, 2019	1.55	-0.64	9,114	1.58	1.51	14,021.09	43	1.55
Oct 10, 2019	1.56	0.65	10,241	1.57	1.535	15,817.7	27	1.565
Oct 9, 2019	1.55	4.73	17,969	1.55	1.515	27,552.47	56	1.53
Oct 8, 2019	1.48	-2.63	14,551	1.545	1.48	21,875.95	38	1.52
Oct 7, 2019	1.52	5.19	31,606	1.52	1.45	47,213.06	100	1.45
Oct 4, 2019	1.445	3.21	13,795	1.445	1.375	19,459.75	49	1.43
Oct 3, 2019	1.4	0.36	31,396	1.425	1.36	43,552.67	98	1.38
Oct 2, 2019	1.395	-7.31	51,765	1.5	1.39	73,602.31	138	1.5
Oct 1, 2019	1.505	-3.53	17,601	1.55	1.5	26,731.37	74	1.54
Sep 30, 2019	1.56	0.32	24,441	1.615	1.55	39,064.62	75	1.615
Sep 27, 2019	1.555	0.32	16,453	1.58	1.53	25,597.74	61	1.55
Sep 26, 2019	1.55	0.32	11,488	1.56	1.53	17,731.65	28	1.56
Sep 25, 2019	1.545	-1.28	4,910	1.55	1.52	7,550.3	14	1.54
Sep 24, 2019	1.565	0.97	6,490	1.575	1.54	10,065.75	14	1.54
Sep 23, 2019	1.55	-0.32	7,595	1.56	1.52	11,607.93	38	1.56
Sep 20, 2019	1.555	0.00	19,529	1.58	1.52	30,150.82	71	1.53
Sep 19, 2019	1.555	0.97	14,422	1.565	1.53	22,235.54	52	1.54
Sep 18, 2019	1.54	-2.22	42,070	1.59	1.52	65,080.93	121	1.585
Sep 17, 2019	1.575	-1.56	6,709	1.6	1.54	10,604.5	22	1.6
Sep 16, 2019	1.6	1.27	37,035	1.6	1.525	57,554.5	126	1.58
Sep 13, 2019	1.58	-1.86	48,045	1.62	1.57	76,319.37	113	1.62
Sep 12, 2019	1.61	0.94	17,026	1.66	1.61	27,771.49	72	1.63
Sep 11, 2019	1.595	0.95	110,115	1.62	1.48	170,933.77	299	1.61
Sep 10, 2019	1.58	-5.67	70,654	1.67	1.55	114,553.18	184	1.645