Stocks

LYK

Stock name INFORM P. LYKOS S.A. (CR)
Company name INFORM P. LYKOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 1.55 -0.32 6,251 1.55 1.505 9,635.44 20 1.545
Oct 22, 2019 1.555 0.00 11,370 1.56 1.525 17,592.09 23 1.555
Oct 21, 2019 1.555 2.64 9,390 1.58 1.52 14,491.75 47 1.53
Oct 18, 2019 1.515 1.00 2,781 1.52 1.5 4,196.45 9 1.5
Oct 17, 2019 1.5 -1.96 6,409 1.52 1.5 9,644.92 34 1.5
Oct 16, 2019 1.53 0.00 5,015 1.555 1.49 7,704.64 22 1.49
Oct 15, 2019 1.53 1.32 6,482 1.565 1.5 9,849.23 27 1.565
Oct 14, 2019 1.51 -2.58 6,353 1.53 1.51 9,601.09 21 1.515
Oct 11, 2019 1.55 -0.64 9,114 1.58 1.51 14,021.09 43 1.55
Oct 10, 2019 1.56 0.65 10,241 1.57 1.535 15,817.7 27 1.565
Oct 9, 2019 1.55 4.73 17,969 1.55 1.515 27,552.47 56 1.53
Oct 8, 2019 1.48 -2.63 14,551 1.545 1.48 21,875.95 38 1.52
Oct 7, 2019 1.52 5.19 31,606 1.52 1.45 47,213.06 100 1.45
Oct 4, 2019 1.445 3.21 13,795 1.445 1.375 19,459.75 49 1.43
Oct 3, 2019 1.4 0.36 31,396 1.425 1.36 43,552.67 98 1.38
Oct 2, 2019 1.395 -7.31 51,765 1.5 1.39 73,602.31 138 1.5
Oct 1, 2019 1.505 -3.53 17,601 1.55 1.5 26,731.37 74 1.54
Sep 30, 2019 1.56 0.32 24,441 1.615 1.55 39,064.62 75 1.615
Sep 27, 2019 1.555 0.32 16,453 1.58 1.53 25,597.74 61 1.55
Sep 26, 2019 1.55 0.32 11,488 1.56 1.53 17,731.65 28 1.56
Sep 25, 2019 1.545 -1.28 4,910 1.55 1.52 7,550.3 14 1.54
Sep 24, 2019 1.565 0.97 6,490 1.575 1.54 10,065.75 14 1.54
Sep 23, 2019 1.55 -0.32 7,595 1.56 1.52 11,607.93 38 1.56
Sep 20, 2019 1.555 0.00 19,529 1.58 1.52 30,150.82 71 1.53
Sep 19, 2019 1.555 0.97 14,422 1.565 1.53 22,235.54 52 1.54
Sep 18, 2019 1.54 -2.22 42,070 1.59 1.52 65,080.93 121 1.585
Sep 17, 2019 1.575 -1.56 6,709 1.6 1.54 10,604.5 22 1.6
Sep 16, 2019 1.6 1.27 37,035 1.6 1.525 57,554.5 126 1.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher