Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	1.13	2.73	8,706	1.145	1.1	9,805.17	32	1.14
Sep 30, 2020	1.1	2.33	10,640	1.11	1.06	11,437.86	42	1.06
Sep 29, 2020	1.075	-2.27	3,010	1.11	1.075	3,263.41	10	1.11
Sep 28, 2020	1.1	-2.65	3,395	1.155	1.09	3,815.65	11	1.13
Sep 25, 2020	1.13	0.00	144	1.13	1.065	160.66	7	1.065
Sep 24, 2020	1.13	1.80	150	1.135	1.125	169.5	3	1.125
Sep 23, 2020	1.11	-0.45	2,268	1.15	1.11	2,531.08	12	1.11
Sep 22, 2020	1.115	-0.45	1,574	1.12	1.075	1,725.25	11	1.12
Sep 21, 2020	1.12	-2.61	4,101	1.14	1.1	4,579.25	21	1.14
Sep 18, 2020	1.15	0.00	5,559	1.23	1.13	6,472.76	28	1.19
Sep 17, 2020	1.15	0.00	5,125	1.15	1.14	5,884.75	18	1.15
Sep 16, 2020	1.15	-0.43	9,105	1.18	1.13	10,650.94	45	1.155
Sep 15, 2020	1.155	3.59	26,364	1.17	1.105	29,886.26	77	1.135
Sep 14, 2020	1.115	0.45	8,158	1.15	1.11	9,224.71	27	1.12
Sep 11, 2020	1.11	-0.45	2,251	1.13	1.085	2,468.36	13	1.13
Sep 10, 2020	1.115	1.36	4,582	1.15	1.08	5,083.68	26	1.1
Sep 9, 2020	1.1	1.38	2,811	1.115	1.08	3,067.12	12	1.115
Sep 8, 2020	1.085	-3.98	1,414	1.14	1.08	1,539.96	12	1.09
Sep 7, 2020	1.13	0.89	15,715	1.16	1.085	17,617.78	23	1.125
Sep 4, 2020	1.12	3.70	305	1.12	1.06	323.6	2	1.06
Sep 3, 2020	1.08	0.00	1,503	1.1	1.07	1,620.52	6	1.07
Sep 2, 2020	1.08	0.93	1,963	1.1	1.08	2,139.04	7	1.09
Sep 1, 2020	1.07	-3.60	5,166	1.12	1.065	5,658.2	25	1.11
Aug 31, 2020	1.11	3.26	9,621	1.11	1.06	10,549.92	24	1.06
Aug 28, 2020	1.075	1.42	1,960	1.08	1.065	2,110.74	12	1.065
Aug 27, 2020	1.06	0.95	1,644	1.07	1.015	1,744.91	8	1.05
Aug 26, 2020	1.05	0.00	1,050	1.07	1.05	1,103.5	2	1.07
Aug 25, 2020	1.05	-2.78	4,855	1.05	1.02	5,075.75	12	1.05
Aug 24, 2020	1.08	-0.46	6,240	1.085	1.06	6,735.62	10	1.08