Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	1.55	-0.32	6,251	1.55	1.505	9,635.44	20	1.545
Oct 22, 2019	1.555	0.00	11,370	1.56	1.525	17,592.09	23	1.555
Oct 21, 2019	1.555	2.64	9,390	1.58	1.52	14,491.75	47	1.53
Oct 18, 2019	1.515	1.00	2,781	1.52	1.5	4,196.45	9	1.5
Oct 17, 2019	1.5	-1.96	6,409	1.52	1.5	9,644.92	34	1.5
Oct 16, 2019	1.53	0.00	5,015	1.555	1.49	7,704.64	22	1.49
Oct 15, 2019	1.53	1.32	6,482	1.565	1.5	9,849.23	27	1.565
Oct 14, 2019	1.51	-2.58	6,353	1.53	1.51	9,601.09	21	1.515
Oct 11, 2019	1.55	-0.64	9,114	1.58	1.51	14,021.09	43	1.55
Oct 10, 2019	1.56	0.65	10,241	1.57	1.535	15,817.7	27	1.565
Oct 9, 2019	1.55	4.73	17,969	1.55	1.515	27,552.47	56	1.53
Oct 8, 2019	1.48	-2.63	14,551	1.545	1.48	21,875.95	38	1.52
Oct 7, 2019	1.52	5.19	31,606	1.52	1.45	47,213.06	100	1.45
Oct 4, 2019	1.445	3.21	13,795	1.445	1.375	19,459.75	49	1.43
Oct 3, 2019	1.4	0.36	31,396	1.425	1.36	43,552.67	98	1.38
Oct 2, 2019	1.395	-7.31	51,765	1.5	1.39	73,602.31	138	1.5
Oct 1, 2019	1.505	-3.53	17,601	1.55	1.5	26,731.37	74	1.54
Sep 30, 2019	1.56	0.32	24,441	1.615	1.55	39,064.62	75	1.615
Sep 27, 2019	1.555	0.32	16,453	1.58	1.53	25,597.74	61	1.55
Sep 26, 2019	1.55	0.32	11,488	1.56	1.53	17,731.65	28	1.56
Sep 25, 2019	1.545	-1.28	4,910	1.55	1.52	7,550.3	14	1.54
Sep 24, 2019	1.565	0.97	6,490	1.575	1.54	10,065.75	14	1.54
Sep 23, 2019	1.55	-0.32	7,595	1.56	1.52	11,607.93	38	1.56
Sep 20, 2019	1.555	0.00	19,529	1.58	1.52	30,150.82	71	1.53
Sep 19, 2019	1.555	0.97	14,422	1.565	1.53	22,235.54	52	1.54
Sep 18, 2019	1.54	-2.22	42,070	1.59	1.52	65,080.93	121	1.585
Sep 17, 2019	1.575	-1.56	6,709	1.6	1.54	10,604.5	22	1.6
Sep 16, 2019	1.6	1.27	37,035	1.6	1.525	57,554.5	126	1.58