Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 1.56 -1.89 6,306 1.59 1.55 9,888.99 19 1.59
Jun 22, 2021 1.59 1.92 6,805 1.595 1.56 10,730.72 22 1.59
Jun 18, 2021 1.56 -3.11 6,305 1.6 1.55 9,870.93 14 1.6
Jun 17, 2021 1.61 2.55 6,203 1.61 1.545 9,833.62 23 1.55
Jun 16, 2021 1.57 -1.57 3,551 1.63 1.57 5,587.63 7 1.63
Jun 15, 2021 1.595 -0.31 18,545 1.63 1.595 29,849.05 29 1.625
Jun 14, 2021 1.6 1.91 11,911 1.61 1.55 18,906.45 29 1.57
Jun 11, 2021 1.57 -2.18 10,480 1.615 1.57 16,737.45 23 1.6
Jun 10, 2021 1.605 2.56 6,300 1.61 1.57 10,073.58 26 1.59
Jun 9, 2021 1.565 -1.57 11,241 1.59 1.56 17,614.56 39 1.57
Jun 8, 2021 1.59 0.32 19,359 1.595 1.56 30,367.89 44 1.57
Jun 7, 2021 1.585 0.32 4,025 1.6 1.585 6,409.4 16 1.585
Jun 4, 2021 1.58 -0.94 8,630 1.585 1.56 13,548.39 29 1.56
Jun 3, 2021 1.595 -0.31 6,452 1.6 1.56 10,243.16 29 1.595
Jun 2, 2021 1.6 1.91 8,732 1.615 1.54 13,894.41 58 1.575
Jun 1, 2021 1.57 0.00 8,074 1.585 1.535 12,535.18 15 1.55
May 31, 2021 1.57 0.96 2,182 1.595 1.55 3,406.46 18 1.595
May 28, 2021 1.555 1.97 6,220 1.565 1.53 9,678.12 31 1.55
May 27, 2021 1.525 -1.61 9,151 1.55 1.515 13,997.89 52 1.545
May 26, 2021 1.55 -0.96 22,806 1.57 1.5 35,130.47 69 1.555
May 25, 2021 1.565 -5.15 25,985 1.65 1.56 41,253.13 109 1.645
May 24, 2021 1.65 6.45 14,563 1.78 1.57 23,641.44 57 1.78
May 21, 2021 1.55 -1.59 18,639 1.55 1.51 28,456.24 72 1.54
May 20, 2021 1.575 0.32 10,365 1.575 1.505 15,979.95 40 1.55
May 19, 2021 1.57 -4.85 9,614 1.685 1.56 15,217.04 55 1.685
May 18, 2021 1.65 -1.79 6,522 1.71 1.63 10,780.57 37 1.71
May 17, 2021 1.68 -0.59 4,179 1.69 1.64 6,923.21 28 1.69
May 14, 2021 1.69 0.60 25,449 1.7 1.65 42,677.98 71 1.7
May 13, 2021 1.68 0.00 25,683 1.72 1.64 43,296.09 81 1.64
May 12, 2021 1.68 3.70 100,651 1.7 1.64 168,323.07 190 1.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher