Stocks

LYK

Stock name INFORM P. LYKOS S.A. (CR)
Company name INFORM P. LYKOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 11, 2019 1.44 0.00 4,082 1.47 1.42 5,858.41 19 1.44
Nov 8, 2019 1.44 -2.70 5,378 1.485 1.44 7,800.06 36 1.485
Nov 7, 2019 1.48 3.50 2,404 1.495 1.435 3,544.56 16 1.495
Nov 6, 2019 1.43 -4.67 10,871 1.495 1.425 15,820.31 67 1.495
Nov 5, 2019 1.5 -1.32 2,051 1.5 1.485 3,057.75 12 1.5
Nov 4, 2019 1.52 0.00 2,082 1.52 1.5 3,127.33 11 1.5
Nov 1, 2019 1.52 2.70 6,907 1.53 1.485 10,400.85 37 1.485
Oct 31, 2019 1.48 -0.34 2,029 1.485 1.46 2,995.82 15 1.485
Oct 30, 2019 1.485 0.68 9,757 1.485 1.435 14,222.06 37 1.45
Oct 29, 2019 1.475 -1.01 6,197 1.49 1.45 9,041.96 21 1.49
Oct 25, 2019 1.49 -0.33 16,918 1.5 1.45 24,808.97 69 1.46
Oct 24, 2019 1.495 -3.55 11,398 1.525 1.49 17,185.75 51 1.525
Oct 23, 2019 1.55 -0.32 6,251 1.55 1.505 9,635.44 20 1.545
Oct 22, 2019 1.555 0.00 11,370 1.56 1.525 17,592.09 23 1.555
Oct 21, 2019 1.555 2.64 9,390 1.58 1.52 14,491.75 47 1.53
Oct 18, 2019 1.515 1.00 2,781 1.52 1.5 4,196.45 9 1.5
Oct 17, 2019 1.5 -1.96 6,409 1.52 1.5 9,644.92 34 1.5
Oct 16, 2019 1.53 0.00 5,015 1.555 1.49 7,704.64 22 1.49
Oct 15, 2019 1.53 1.32 6,482 1.565 1.5 9,849.23 27 1.565
Oct 14, 2019 1.51 -2.58 6,353 1.53 1.51 9,601.09 21 1.515
Oct 11, 2019 1.55 -0.64 9,114 1.58 1.51 14,021.09 43 1.55
Oct 10, 2019 1.56 0.65 10,241 1.57 1.535 15,817.7 27 1.565
Oct 9, 2019 1.55 4.73 17,969 1.55 1.515 27,552.47 56 1.53
Oct 8, 2019 1.48 -2.63 14,551 1.545 1.48 21,875.95 38 1.52
Oct 7, 2019 1.52 5.19 31,606 1.52 1.45 47,213.06 100 1.45
Oct 4, 2019 1.445 3.21 13,795 1.445 1.375 19,459.75 49 1.43
Oct 3, 2019 1.4 0.36 31,396 1.425 1.36 43,552.67 98 1.38
Oct 2, 2019 1.395 -7.31 51,765 1.5 1.39 73,602.31 138 1.5
Oct 1, 2019 1.505 -3.53 17,601 1.55 1.5 26,731.37 74 1.54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher