Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 1.46 0.34 16,754 1.51 1.44 24,672.57 40 1.505
Apr 8, 2021 1.455 -0.34 20,088 1.52 1.425 29,542.91 78 1.46
Apr 7, 2021 1.46 2.82 21,585 1.47 1.39 30,820.66 41 1.4
Apr 6, 2021 1.42 -2.41 23,447 1.475 1.41 33,774.02 65 1.46
Apr 1, 2021 1.455 -3.64 29,900 1.535 1.43 43,675.88 91 1.51
Mar 31, 2021 1.51 0.67 4,319 1.52 1.455 6,431.81 24 1.5
Mar 30, 2021 1.5 0.00 5,718 1.515 1.47 8,473.31 24 1.515
Mar 29, 2021 1.5 -0.66 6,620 1.53 1.48 9,900.9 22 1.48
Mar 26, 2021 1.51 1.34 4,511 1.54 1.48 6,788.13 20 1.53
Mar 24, 2021 1.49 1.36 1,715 1.49 1.44 2,496.3 16 1.46
Mar 23, 2021 1.47 0.00 1,200 1.47 1.44 1,739 8 1.45
Mar 22, 2021 1.47 2.08 830 1.47 1.43 1,198.9 4 1.43
Mar 19, 2021 1.44 -2.70 2,000 1.49 1.44 2,886.3 11 1.44
Mar 18, 2021 1.48 -1.66 3,914 1.505 1.44 5,793.97 14 1.485
Mar 17, 2021 1.505 -0.99 640 1.52 1.475 963.1 4 1.475
Mar 16, 2021 1.52 0.66 5,510 1.535 1.49 8,337.75 15 1.535
Mar 12, 2021 1.51 0.00 7,337 1.515 1.48 11,034.37 32 1.515
Mar 11, 2021 1.51 0.00 5,514 1.55 1.49 8,363.74 23 1.545
Mar 10, 2021 1.51 3.42 45,935 1.515 1.445 68,512.63 98 1.47
Mar 9, 2021 1.46 4.29 26,751 1.5 1.405 39,188.16 86 1.405
Mar 8, 2021 1.4 -0.36 7,405 1.44 1.375 10,377.28 24 1.435
Mar 5, 2021 1.405 1.08 13,239 1.43 1.37 18,575.58 34 1.41
Mar 4, 2021 1.39 1.46 36,511 1.43 1.37 51,187.51 75 1.37
Mar 3, 2021 1.37 5.38 27,365 1.395 1.32 37,280.01 75 1.33
Mar 2, 2021 1.3 0.00 6,930 1.32 1.295 9,086.5 21 1.3
Mar 1, 2021 1.3 2.36 8,994 1.31 1.27 11,628.86 25 1.27
Feb 26, 2021 1.27 -3.05 825 1.28 1.26 1,046.75 6 1.28
Feb 25, 2021 1.31 0.00 110 1.31 1.31 144.1 3 1.31

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher