Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 1.13 2.73 8,706 1.145 1.1 9,805.17 32 1.14
Sep 30, 2020 1.1 2.33 10,640 1.11 1.06 11,437.86 42 1.06
Sep 29, 2020 1.075 -2.27 3,010 1.11 1.075 3,263.41 10 1.11
Sep 28, 2020 1.1 -2.65 3,395 1.155 1.09 3,815.65 11 1.13
Sep 25, 2020 1.13 0.00 144 1.13 1.065 160.66 7 1.065
Sep 24, 2020 1.13 1.80 150 1.135 1.125 169.5 3 1.125
Sep 23, 2020 1.11 -0.45 2,268 1.15 1.11 2,531.08 12 1.11
Sep 22, 2020 1.115 -0.45 1,574 1.12 1.075 1,725.25 11 1.12
Sep 21, 2020 1.12 -2.61 4,101 1.14 1.1 4,579.25 21 1.14
Sep 18, 2020 1.15 0.00 5,559 1.23 1.13 6,472.76 28 1.19
Sep 17, 2020 1.15 0.00 5,125 1.15 1.14 5,884.75 18 1.15
Sep 16, 2020 1.15 -0.43 9,105 1.18 1.13 10,650.94 45 1.155
Sep 15, 2020 1.155 3.59 26,364 1.17 1.105 29,886.26 77 1.135
Sep 14, 2020 1.115 0.45 8,158 1.15 1.11 9,224.71 27 1.12
Sep 11, 2020 1.11 -0.45 2,251 1.13 1.085 2,468.36 13 1.13
Sep 10, 2020 1.115 1.36 4,582 1.15 1.08 5,083.68 26 1.1
Sep 9, 2020 1.1 1.38 2,811 1.115 1.08 3,067.12 12 1.115
Sep 8, 2020 1.085 -3.98 1,414 1.14 1.08 1,539.96 12 1.09
Sep 7, 2020 1.13 0.89 15,715 1.16 1.085 17,617.78 23 1.125
Sep 4, 2020 1.12 3.70 305 1.12 1.06 323.6 2 1.06
Sep 3, 2020 1.08 0.00 1,503 1.1 1.07 1,620.52 6 1.07
Sep 2, 2020 1.08 0.93 1,963 1.1 1.08 2,139.04 7 1.09
Sep 1, 2020 1.07 -3.60 5,166 1.12 1.065 5,658.2 25 1.11
Aug 31, 2020 1.11 3.26 9,621 1.11 1.06 10,549.92 24 1.06
Aug 28, 2020 1.075 1.42 1,960 1.08 1.065 2,110.74 12 1.065
Aug 27, 2020 1.06 0.95 1,644 1.07 1.015 1,744.91 8 1.05
Aug 26, 2020 1.05 0.00 1,050 1.07 1.05 1,103.5 2 1.07
Aug 25, 2020 1.05 -2.78 4,855 1.05 1.02 5,075.75 12 1.05
Aug 24, 2020 1.08 -0.46 6,240 1.085 1.06 6,735.62 10 1.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher