stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 9, 2021 | 1.46 | 0.34 | 16,754 | 1.51 | 1.44 | 24,672.57 | 40 | 1.505 |
Apr 8, 2021 | 1.455 | -0.34 | 20,088 | 1.52 | 1.425 | 29,542.91 | 78 | 1.46 |
Apr 7, 2021 | 1.46 | 2.82 | 21,585 | 1.47 | 1.39 | 30,820.66 | 41 | 1.4 |
Apr 6, 2021 | 1.42 | -2.41 | 23,447 | 1.475 | 1.41 | 33,774.02 | 65 | 1.46 |
Apr 1, 2021 | 1.455 | -3.64 | 29,900 | 1.535 | 1.43 | 43,675.88 | 91 | 1.51 |
Mar 31, 2021 | 1.51 | 0.67 | 4,319 | 1.52 | 1.455 | 6,431.81 | 24 | 1.5 |
Mar 30, 2021 | 1.5 | 0.00 | 5,718 | 1.515 | 1.47 | 8,473.31 | 24 | 1.515 |
Mar 29, 2021 | 1.5 | -0.66 | 6,620 | 1.53 | 1.48 | 9,900.9 | 22 | 1.48 |
Mar 26, 2021 | 1.51 | 1.34 | 4,511 | 1.54 | 1.48 | 6,788.13 | 20 | 1.53 |
Mar 24, 2021 | 1.49 | 1.36 | 1,715 | 1.49 | 1.44 | 2,496.3 | 16 | 1.46 |
Mar 23, 2021 | 1.47 | 0.00 | 1,200 | 1.47 | 1.44 | 1,739 | 8 | 1.45 |
Mar 22, 2021 | 1.47 | 2.08 | 830 | 1.47 | 1.43 | 1,198.9 | 4 | 1.43 |
Mar 19, 2021 | 1.44 | -2.70 | 2,000 | 1.49 | 1.44 | 2,886.3 | 11 | 1.44 |
Mar 18, 2021 | 1.48 | -1.66 | 3,914 | 1.505 | 1.44 | 5,793.97 | 14 | 1.485 |
Mar 17, 2021 | 1.505 | -0.99 | 640 | 1.52 | 1.475 | 963.1 | 4 | 1.475 |
Mar 16, 2021 | 1.52 | 0.66 | 5,510 | 1.535 | 1.49 | 8,337.75 | 15 | 1.535 |
Mar 12, 2021 | 1.51 | 0.00 | 7,337 | 1.515 | 1.48 | 11,034.37 | 32 | 1.515 |
Mar 11, 2021 | 1.51 | 0.00 | 5,514 | 1.55 | 1.49 | 8,363.74 | 23 | 1.545 |
Mar 10, 2021 | 1.51 | 3.42 | 45,935 | 1.515 | 1.445 | 68,512.63 | 98 | 1.47 |
Mar 9, 2021 | 1.46 | 4.29 | 26,751 | 1.5 | 1.405 | 39,188.16 | 86 | 1.405 |
Mar 8, 2021 | 1.4 | -0.36 | 7,405 | 1.44 | 1.375 | 10,377.28 | 24 | 1.435 |
Mar 5, 2021 | 1.405 | 1.08 | 13,239 | 1.43 | 1.37 | 18,575.58 | 34 | 1.41 |
Mar 4, 2021 | 1.39 | 1.46 | 36,511 | 1.43 | 1.37 | 51,187.51 | 75 | 1.37 |
Mar 3, 2021 | 1.37 | 5.38 | 27,365 | 1.395 | 1.32 | 37,280.01 | 75 | 1.33 |
Mar 2, 2021 | 1.3 | 0.00 | 6,930 | 1.32 | 1.295 | 9,086.5 | 21 | 1.3 |
Mar 1, 2021 | 1.3 | 2.36 | 8,994 | 1.31 | 1.27 | 11,628.86 | 25 | 1.27 |
Feb 26, 2021 | 1.27 | -3.05 | 825 | 1.28 | 1.26 | 1,046.75 | 6 | 1.28 |
Feb 25, 2021 | 1.31 | 0.00 | 110 | 1.31 | 1.31 | 144.1 | 3 | 1.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar