Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	1.275	-1.92	2,950	1.285	1.27	3,765.53	11	1.28
Jan 14, 2021	1.3	0.78	6,854	1.3	1.26	8,727.66	21	1.28
Jan 13, 2021	1.29	1.18	5,951	1.295	1.26	7,612.94	23	1.29
Jan 12, 2021	1.275	-1.92	1,036	1.32	1.265	1,333.7	9	1.3
Jan 11, 2021	1.3	-3.35	12,070	1.38	1.27	15,667.1	46	1.38
Jan 8, 2021	1.345	-2.18	8,335	1.38	1.34	11,317.75	24	1.38
Jan 7, 2021	1.375	-0.36	3,420	1.39	1.36	4,694.61	13	1.37
Jan 5, 2021	1.38	-1.43	8,328	1.39	1.3	11,364.09	30	1.39
Jan 4, 2021	1.4	5.66	33,677	1.4	1.31	46,002.79	115	1.31
Dec 31, 2020	1.325	1.92	5,820	1.33	1.285	7,614.5	17	1.33
Dec 30, 2020	1.3	4.00	19,492	1.3	1.25	25,049.07	56	1.275
Dec 29, 2020	1.25	-3.85	49,359	1.335	1.235	62,381.19	150	1.28
Dec 28, 2020	1.3	0.39	8,580	1.34	1.285	11,209.56	18	1.34
Dec 23, 2020	1.295	1.57	3,212	1.305	1.24	4,091.41	16	1.275
Dec 22, 2020	1.275	1.19	3,200	1.28	1.23	3,987	14	1.28
Dec 21, 2020	1.26	-3.08	7,218	1.26	1.19	8,839.28	18	1.22
Dec 18, 2020	1.3	0.39	2,710	1.3	1.27	3,496.5	9	1.27
Dec 17, 2020	1.295	-0.38	3,086	1.33	1.275	4,023.76	14	1.33
Dec 16, 2020	1.3	4.42	10,540	1.315	1.28	13,651.5	39	1.305
Dec 15, 2020	1.245	0.40	10,880	1.25	1.2	13,292.98	34	1.23
Dec 14, 2020	1.24	-2.75	7,063	1.27	1.24	8,881.75	21	1.27
Dec 11, 2020	1.275	-0.39	5,680	1.28	1.255	7,161.01	34	1.28
Dec 10, 2020	1.28	-1.92	3,845	1.28	1.25	4,839.53	30	1.26
Dec 9, 2020	1.305	1.95	4,931	1.34	1.27	6,361.26	22	1.33
Dec 8, 2020	1.28	-5.19	5,350	1.35	1.25	7,021.67	30	1.26
Dec 7, 2020	1.35	2.66	3,310	1.355	1.3	4,359.52	21	1.3
Dec 4, 2020	1.315	1.94	5,181	1.32	1.28	6,764.26	27	1.29
Dec 3, 2020	1.29	0.00	150	1.29	1.29	193.5	2	1.29