Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 1.68 -0.59 6,586 1.7 1.56 10,582.28 30 1.7
Sep 22, 2022 1.69 0.00 1,764 1.72 1.63 2,927.87 20 1.715
Sep 21, 2022 1.69 0.00 1,020 1.72 1.655 1,701.59 11 1.67
Sep 20, 2022 1.69 -1.17 2,278 1.72 1.66 3,805.64 19 1.72
Sep 19, 2022 1.71 2.40 2,113 1.72 1.64 3,512.5 17 1.72
Sep 16, 2022 1.67 -1.18 11,923 1.77 1.65 20,347.98 59 1.69
Sep 15, 2022 1.69 1.20 509 1.7 1.67 858.52 8 1.7
Sep 14, 2022 1.67 -0.60 837 1.73 1.655 1,394.54 13 1.68
Sep 13, 2022 1.68 -1.18 2,049 1.7 1.65 3,420.44 20 1.65
Sep 12, 2022 1.7 0.00 15,580 1.72 1.675 26,435.28 50 1.68
Sep 9, 2022 1.7 6.25 19,512 1.72 1.56 32,027.69 57 1.64
Sep 8, 2022 1.6 0.95 1,013 1.63 1.585 1,610.48 12 1.63
Sep 7, 2022 1.585 3.93 4,445 1.6 1.54 6,916.55 22 1.54
Sep 6, 2022 1.525 1.67 775 1.555 1.5 1,183.25 6 1.5
Sep 5, 2022 1.5 -0.99 5,116 1.585 1.5 7,690.23 25 1.585
Sep 2, 2022 1.515 -2.88 5,459 1.56 1.51 8,323.69 23 1.56
Sep 1, 2022 1.56 0.00 820 1.56 1.53 1,261.2 10 1.56
Aug 31, 2022 1.56 -0.64 1,210 1.56 1.53 1,875.15 9 1.56
Aug 30, 2022 1.57 0.64 1,703 1.57 1.51 2,612.52 10 1.56
Aug 29, 2022 1.56 -1.89 1,644 1.59 1.56 2,564.94 4 1.59
Aug 26, 2022 1.59 -0.62 1,904 1.61 1.56 3,003.22 22 1.6
Aug 25, 2022 1.6 1.27 1,617 1.6 1.54 2,516.45 19 1.6
Aug 24, 2022 1.58 -0.94 1,077 1.595 1.52 1,668.37 21 1.595
Aug 23, 2022 1.595 0.95 2,912 1.595 1.525 4,526.31 22 1.595
Aug 22, 2022 1.58 -0.94 1,124 1.595 1.54 1,751.65 17 1.595
Aug 19, 2022 1.595 0.95 1,921 1.605 1.53 2,994.56 19 1.605
Aug 18, 2022 1.58 0.00 2,277 1.605 1.56 3,565.71 24 1.605
Aug 17, 2022 1.58 -1.86 1,228 1.61 1.56 1,932.43 14 1.61
Aug 16, 2022 1.61 0.62 2,070 1.645 1.565 3,272.87 14 1.625

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher