Stocks

EUPIC

Stock name EUROPEAN RELIANCE GEN. INSUR. S.A. (CR)
Company name EUROPEAN RELIANCE GEN. INSURANCE CO. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 28, 2022 7.66 0.79 2,075 7.66 7.58 15,888.5 2 7.66
Jun 27, 2022 7.6 -1.30 1,001 7.6 7.6 7,607.6 6 7.6
Jun 24, 2022 7.7 1.85 26,728 7.7 7.58 203,035.02 12 7.66
Jun 23, 2022 7.56 -1.56 356 7.56 7.56 2,691.36 2 7.56
Jun 22, 2022 7.68 2.13 1 7.68 7.68 7.68 1 7.68
Jun 21, 2022 7.52 0.00 0 - - 0 0 -
Jun 20, 2022 7.52 -0.53 23,950 7.56 7.52 180,591.58 42 7.56
Jun 17, 2022 7.56 0.00 1,000 7.56 7.56 7,560 1 7.56
Jun 16, 2022 7.56 0.27 1,349 7.56 7.56 10,198.44 4 7.56
Jun 15, 2022 7.54 0.00 582 7.54 7.54 4,388.28 1 7.54
Jun 14, 2022 7.54 -0.79 60,404 7.58 7.54 456,643.86 18 7.58
Jun 10, 2022 7.6 0.26 2,300 7.6 7.6 17,480 6 7.6
Jun 9, 2022 7.58 -0.26 935 7.6 7.58 7,088 2 7.58
Jun 8, 2022 7.6 0.53 4,009 7.6 7.54 30,288.04 9 7.54
Jun 7, 2022 7.56 -0.53 2,250 7.58 7.54 17,027.1 7 7.58
Jun 6, 2022 7.6 -2.06 150 7.6 7.6 1,140 1 7.6
Jun 3, 2022 7.76 0.00 0 - - 0 0 -
Jun 2, 2022 7.76 2.65 100 7.76 7.76 776 3 7.76
Jun 1, 2022 7.56 0.27 530 7.56 7.56 4,006.8 2 7.56
May 31, 2022 7.54 0.00 1,396 7.54 7.54 10,525.84 3 7.54
May 30, 2022 7.54 0.00 755 7.6 7.54 5,692.82 2 7.54
May 27, 2022 7.54 0.00 140 7.54 7.54 1,055.6 1 7.54
May 26, 2022 7.54 0.00 0 - - 0 0 -
May 25, 2022 7.54 0.27 925 7.54 7.52 6,956.14 6 7.52
May 24, 2022 7.52 -0.27 1,047 7.52 7.52 7,873.44 4 7.52
May 23, 2022 7.54 -0.26 284 7.6 7.54 2,142.2 2 7.6
May 20, 2022 7.56 0.27 1,455 7.56 7.54 10,990.7 6 7.54
May 19, 2022 7.54 -0.26 600 7.54 7.54 4,524 1 7.54
May 18, 2022 7.56 0.00 2,866 7.58 7.56 21,684.96 6 7.56

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher