stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 28, 2022 | 7.66 | 0.79 | 2,075 | 7.66 | 7.58 | 15,888.5 | 2 | 7.66 |
Jun 27, 2022 | 7.6 | -1.30 | 1,001 | 7.6 | 7.6 | 7,607.6 | 6 | 7.6 |
Jun 24, 2022 | 7.7 | 1.85 | 26,728 | 7.7 | 7.58 | 203,035.02 | 12 | 7.66 |
Jun 23, 2022 | 7.56 | -1.56 | 356 | 7.56 | 7.56 | 2,691.36 | 2 | 7.56 |
Jun 22, 2022 | 7.68 | 2.13 | 1 | 7.68 | 7.68 | 7.68 | 1 | 7.68 |
Jun 21, 2022 | 7.52 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 20, 2022 | 7.52 | -0.53 | 23,950 | 7.56 | 7.52 | 180,591.58 | 42 | 7.56 |
Jun 17, 2022 | 7.56 | 0.00 | 1,000 | 7.56 | 7.56 | 7,560 | 1 | 7.56 |
Jun 16, 2022 | 7.56 | 0.27 | 1,349 | 7.56 | 7.56 | 10,198.44 | 4 | 7.56 |
Jun 15, 2022 | 7.54 | 0.00 | 582 | 7.54 | 7.54 | 4,388.28 | 1 | 7.54 |
Jun 14, 2022 | 7.54 | -0.79 | 60,404 | 7.58 | 7.54 | 456,643.86 | 18 | 7.58 |
Jun 10, 2022 | 7.6 | 0.26 | 2,300 | 7.6 | 7.6 | 17,480 | 6 | 7.6 |
Jun 9, 2022 | 7.58 | -0.26 | 935 | 7.6 | 7.58 | 7,088 | 2 | 7.58 |
Jun 8, 2022 | 7.6 | 0.53 | 4,009 | 7.6 | 7.54 | 30,288.04 | 9 | 7.54 |
Jun 7, 2022 | 7.56 | -0.53 | 2,250 | 7.58 | 7.54 | 17,027.1 | 7 | 7.58 |
Jun 6, 2022 | 7.6 | -2.06 | 150 | 7.6 | 7.6 | 1,140 | 1 | 7.6 |
Jun 3, 2022 | 7.76 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 2, 2022 | 7.76 | 2.65 | 100 | 7.76 | 7.76 | 776 | 3 | 7.76 |
Jun 1, 2022 | 7.56 | 0.27 | 530 | 7.56 | 7.56 | 4,006.8 | 2 | 7.56 |
May 31, 2022 | 7.54 | 0.00 | 1,396 | 7.54 | 7.54 | 10,525.84 | 3 | 7.54 |
May 30, 2022 | 7.54 | 0.00 | 755 | 7.6 | 7.54 | 5,692.82 | 2 | 7.54 |
May 27, 2022 | 7.54 | 0.00 | 140 | 7.54 | 7.54 | 1,055.6 | 1 | 7.54 |
May 26, 2022 | 7.54 | 0.00 | 0 | - | - | 0 | 0 | - |
May 25, 2022 | 7.54 | 0.27 | 925 | 7.54 | 7.52 | 6,956.14 | 6 | 7.52 |
May 24, 2022 | 7.52 | -0.27 | 1,047 | 7.52 | 7.52 | 7,873.44 | 4 | 7.52 |
May 23, 2022 | 7.54 | -0.26 | 284 | 7.6 | 7.54 | 2,142.2 | 2 | 7.6 |
May 20, 2022 | 7.56 | 0.27 | 1,455 | 7.56 | 7.54 | 10,990.7 | 6 | 7.54 |
May 19, 2022 | 7.54 | -0.26 | 600 | 7.54 | 7.54 | 4,524 | 1 | 7.54 |
May 18, 2022 | 7.56 | 0.00 | 2,866 | 7.58 | 7.56 | 21,684.96 | 6 | 7.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar