athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 17, 2022 | 5.8 | -0.68 | 18,175 | 6 | 5.8 | 107,239.56 | 70 | 5.8 |
| Jan 14, 2022 | 5.84 | -1.02 | 71,942 | 5.9 | 5.78 | 418,134.54 | 71 | 5.86 |
| Jan 13, 2022 | 5.9 | 0.68 | 24,068 | 6 | 5.68 | 141,059.4 | 103 | 5.82 |
| Jan 12, 2022 | 5.86 | -0.34 | 33,436 | 6.02 | 5.78 | 195,813.56 | 96 | 5.92 |
| Jan 11, 2022 | 5.88 | 6.14 | 49,961 | 6.08 | 5.58 | 290,155.42 | 230 | 5.58 |
| Jan 10, 2022 | 5.54 | 4.53 | 38,111 | 5.56 | 5.3 | 207,213.22 | 146 | 5.32 |
| Jan 7, 2022 | 5.3 | 0.38 | 25,041 | 5.34 | 5.2 | 132,037.18 | 104 | 5.28 |
| Jan 5, 2022 | 5.28 | 2.72 | 37,108 | 5.28 | 5.12 | 192,480.9 | 113 | 5.14 |
| Jan 4, 2022 | 5.14 | 1.18 | 20,314 | 5.14 | 5.06 | 103,809.46 | 67 | 5.14 |
| Jan 3, 2022 | 5.08 | 1.20 | 14,301 | 5.16 | 5.02 | 72,669.42 | 59 | 5.02 |
| Dec 31, 2021 | 5.02 | 0.00 | 9,220 | 5.1 | 4.98 | 46,465.76 | 42 | 5.1 |
| Dec 30, 2021 | 5.02 | -0.40 | 19,469 | 5.1 | 4.98 | 97,697.6 | 81 | 5.1 |
| Dec 29, 2021 | 5.04 | 1.00 | 12,380 | 5.18 | 5 | 62,630.8 | 49 | 5.18 |
| Dec 28, 2021 | 4.99 | 0.20 | 22,601 | 5.12 | 4.97 | 113,580.38 | 74 | 5.04 |
| Dec 27, 2021 | 4.98 | -0.20 | 68,157 | 5.04 | 4.96 | 340,890.81 | 162 | 5 |
| Dec 23, 2021 | 4.99 | 1.63 | 57,820 | 5 | 4.8 | 285,908.86 | 177 | 4.92 |
| Dec 22, 2021 | 4.91 | 4.03 | 27,594 | 4.92 | 4.69 | 133,245.83 | 115 | 4.84 |
| Dec 21, 2021 | 4.72 | -0.84 | 11,901 | 4.79 | 4.68 | 56,441.24 | 63 | 4.68 |
| Dec 20, 2021 | 4.76 | -1.04 | 10,472 | 4.86 | 4.7 | 49,846.42 | 63 | 4.86 |
| Dec 17, 2021 | 4.81 | 0.63 | 23,605 | 4.82 | 4.7 | 112,314.89 | 49 | 4.8 |
| Dec 16, 2021 | 4.78 | 1.06 | 11,074 | 4.8 | 4.6 | 52,454.94 | 47 | 4.78 |
| Dec 15, 2021 | 4.73 | -1.05 | 8,054 | 4.81 | 4.7 | 38,088.24 | 47 | 4.81 |
| Dec 14, 2021 | 4.78 | -0.42 | 8,195 | 4.85 | 4.7 | 39,210.84 | 52 | 4.85 |
| Dec 13, 2021 | 4.8 | -0.21 | 5,595 | 4.91 | 4.74 | 26,784.2 | 36 | 4.91 |
| Dec 10, 2021 | 4.81 | 0.21 | 5,598 | 4.82 | 4.74 | 26,850.28 | 39 | 4.81 |
| Dec 9, 2021 | 4.8 | 0.00 | 6,172 | 4.82 | 4.8 | 29,691.88 | 33 | 4.8 |
| Dec 8, 2021 | 4.8 | -0.21 | 6,388 | 4.8 | 4.73 | 30,393.95 | 45 | 4.79 |
| Dec 7, 2021 | 4.81 | 0.42 | 5,063 | 4.89 | 4.78 | 24,358.53 | 38 | 4.89 |
| Dec 6, 2021 | 4.79 | -0.62 | 6,002 | 4.82 | 4.75 | 28,699.58 | 44 | 4.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
