Stocks

PERS

Stock name PERSEUS S.A. (CR)
Company name PERSEUS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 11, 2019 1 -1.96 1,175 1 0.95 1,125 3 0.95
Nov 8, 2019 1.02 -1.92 1,300 1.02 1.02 1,326 3 1.02
Nov 7, 2019 1.04 0.00 0 - - 0 0 -
Nov 6, 2019 1.04 1.96 205 1.04 1.035 212.33 4 1.035
Nov 5, 2019 1.02 0.99 100 1.02 1.02 102 1 1.02
Nov 4, 2019 1.01 0.00 25 1.01 1 25.1 2 1
Nov 1, 2019 1.01 0.00 0 - - 0 0 -
Oct 31, 2019 1.01 0.00 400 1.01 1 403 2 1
Oct 30, 2019 1.01 1.20 9,875 1.04 1 9,989.08 16 1
Oct 29, 2019 0.998 4.18 7,250 1 0.924 6,735.26 14 0.934
Oct 25, 2019 0.958 0.00 10,130 0.96 0.934 9,585.92 21 0.958
Oct 24, 2019 0.958 -4.20 21,361 0.96 0.93 20,201.03 38 0.96
Oct 23, 2019 1 0.00 0 - - 0 0 -
Oct 22, 2019 1 0.81 6,606 1 0.99 6,566.79 11 0.99
Oct 21, 2019 0.992 0.61 2,800 0.996 0.97 2,765.22 8 0.986
Oct 18, 2019 0.986 -0.60 4,700 0.986 0.95 4,547.58 15 0.96
Oct 17, 2019 0.992 0.40 410 0.992 0.97 398.92 4 0.97
Oct 16, 2019 0.988 -1.20 2,792 1 0.94 2,714.9 9 0.964
Oct 15, 2019 1 -2.91 1,000 1 1 1,000 1 1
Oct 14, 2019 1.03 0.98 2 1.03 1.03 2.06 1 1.03
Oct 11, 2019 1.02 3.24 10,745 1.02 0.988 10,749.96 18 1
Oct 10, 2019 0.988 -1.20 3,854 1 0.92 3,719.34 11 0.92
Oct 9, 2019 1 0.00 713 1 1 713 2 1
Oct 8, 2019 1 -7.41 7,087 1.04 0.97 7,033.16 17 1
Oct 7, 2019 1.08 2.86 856 1.08 0.99 866.27 7 1.01
Oct 4, 2019 1.05 0.00 500 1.05 1.05 525 1 1.05
Oct 3, 2019 1.05 0.96 191 1.05 1 195.75 3 1
Oct 2, 2019 1.04 -3.70 22,115 1.04 1 22,307.41 42 1
Oct 1, 2019 1.08 -2.70 4,650 1.08 1.03 4,945 9 1.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher