Stocks

PERS

Stock name PERSEUS S.A. (CR)
Company name PERSEUS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 7, 2020 1.15 0.00 0 - - 0 0 -
Apr 6, 2020 1.15 0.00 0 - - 0 0 -
Apr 3, 2020 1.15 0.00 500 1.15 1.15 575 1 1.15
Apr 2, 2020 1.15 0.00 0 - - 0 0 -
Apr 1, 2020 1.15 0.00 1,000 1.15 1.15 1,150 1 1.15
Mar 31, 2020 1.15 0.00 14,600 1.15 1.15 16,790 5 1.15
Mar 30, 2020 1.15 0.00 288 1.15 1.15 331.2 2 1.15
Mar 27, 2020 1.15 0.00 0 - - 0 0 -
Mar 26, 2020 1.15 0.00 0 - - 0 0 -
Mar 24, 2020 1.15 0.00 0 - - 0 0 -
Mar 23, 2020 1.15 0.00 850 1.15 1.15 977.5 1 1.15
Mar 20, 2020 1.15 0.00 0 - - 0 0 -
Mar 19, 2020 1.15 0.00 0 - - 0 0 -
Mar 18, 2020 1.15 0.00 0 - - 0 0 -
Mar 17, 2020 1.15 0.00 3,790 1.15 1.15 4,358.5 1 1.15
Mar 16, 2020 1.15 0.00 0 - - 0 0 -
Mar 13, 2020 1.15 0.00 0 - - 0 0 -
Mar 12, 2020 1.15 0.00 0 - - 0 0 -
Mar 11, 2020 1.15 0.00 0 - - 0 0 -
Mar 10, 2020 1.15 0.00 17,000 1.15 1.15 19,550 6 1.15
Mar 9, 2020 1.15 0.00 21,310 1.15 1.15 24,506.5 6 1.15
Mar 6, 2020 1.15 0.00 3,500 1.15 1.15 4,025 2 1.15
Mar 5, 2020 1.15 0.00 0 - - 0 0 -
Mar 4, 2020 1.15 0.00 1,000 1.15 1.15 1,150 2 1.15
Mar 3, 2020 1.15 0.00 5,940 1.15 1.15 6,831 2 1.15
Feb 28, 2020 1.15 0.00 35,770 1.15 1.15 41,135.5 12 1.15
Feb 27, 2020 1.15 0.00 5,120 1.15 1.15 5,888 2 1.15
Feb 26, 2020 1.15 0.00 20,943 1.15 1.15 24,084.45 6 1.15
Feb 25, 2020 1.15 0.00 960 1.15 1.15 1,104 3 1.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher