Stocks

PERS

Stock name PERSEUS S.A. (CR)
Company name PERSEUS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.986 -0.60 4,700 0.986 0.95 4,547.58 15 0.96
Oct 17, 2019 0.992 0.40 410 0.992 0.97 398.92 4 0.97
Oct 16, 2019 0.988 -1.20 2,792 1 0.94 2,714.9 9 0.964
Oct 15, 2019 1 -2.91 1,000 1 1 1,000 1 1
Oct 14, 2019 1.03 0.98 2 1.03 1.03 2.06 1 1.03
Oct 11, 2019 1.02 3.24 10,745 1.02 0.988 10,749.96 18 1
Oct 10, 2019 0.988 -1.20 3,854 1 0.92 3,719.34 11 0.92
Oct 9, 2019 1 0.00 713 1 1 713 2 1
Oct 8, 2019 1 -7.41 7,087 1.04 0.97 7,033.16 17 1
Oct 7, 2019 1.08 2.86 856 1.08 0.99 866.27 7 1.01
Oct 4, 2019 1.05 0.00 500 1.05 1.05 525 1 1.05
Oct 3, 2019 1.05 0.96 191 1.05 1 195.75 3 1
Oct 2, 2019 1.04 -3.70 22,115 1.04 1 22,307.41 42 1
Oct 1, 2019 1.08 -2.70 4,650 1.08 1.03 4,945 9 1.08
Sep 30, 2019 1.11 -2.63 400 1.11 1.11 444 3 1.11
Sep 27, 2019 1.14 5.56 2,052 1.14 1.08 2,259.28 8 1.14
Sep 26, 2019 1.08 -11.48 18,473 1.14 1.03 20,010.86 64 1.12
Sep 25, 2019 1.22 -2.40 71 1.25 1.13 86.97 14 1.23
Sep 24, 2019 1.25 5.93 2,282 1.25 1.14 2,729.71 30 1.18
Sep 23, 2019 1.18 0.00 0 - - 0 0 -
Sep 20, 2019 1.18 0.43 1,304 1.2 1.17 1,530.46 8 1.2
Sep 19, 2019 1.175 -0.42 1,116 1.21 1.135 1,273.72 10 1.16
Sep 18, 2019 1.18 -2.48 1,876 1.18 1.13 2,125.39 11 1.13
Sep 17, 2019 1.21 0.00 0 - - 0 0 -
Sep 16, 2019 1.21 0.00 0 - - 0 0 -
Sep 13, 2019 1.21 -0.82 257 1.22 1.18 305.55 8 1.22
Sep 12, 2019 1.22 0.00 0 - - 0 0 -
Sep 11, 2019 1.22 -0.81 655 1.225 1.19 785.28 7 1.2
Sep 10, 2019 1.23 -1.60 305 1.23 1.2 366.15 2 1.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher