athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 24, 2022 | 3.22 | 0.00 | 4,756 | 3.22 | 3.22 | 15,314.32 | 3 | 3.22 |
| Jan 21, 2022 | 3.22 | 0.00 | 2,265 | 3.22 | 3.22 | 7,293.3 | 3 | 3.22 |
| Jan 20, 2022 | 3.22 | 0.00 | 1,170 | 3.22 | 3.22 | 3,767.4 | 2 | 3.22 |
| Jan 19, 2022 | 3.22 | 0.00 | 2,720 | 3.22 | 3.22 | 8,758.4 | 4 | 3.22 |
| Jan 18, 2022 | 3.22 | 0.00 | 28,784 | 3.24 | 3.22 | 92,685.36 | 7 | 3.24 |
| Jan 17, 2022 | 3.22 | 0.00 | 8,981 | 3.22 | 3.22 | 28,918.82 | 5 | 3.22 |
| Jan 14, 2022 | 3.22 | 0.00 | 11,535 | 3.22 | 3.22 | 37,142.7 | 8 | 3.22 |
| Jan 13, 2022 | 3.22 | -0.62 | 18,402 | 3.22 | 3.22 | 59,254.44 | 13 | 3.22 |
| Jan 12, 2022 | 3.24 | 0.62 | 26,263 | 3.24 | 3.22 | 84,614.86 | 14 | 3.22 |
| Jan 11, 2022 | 3.22 | 0.00 | 14,484 | 3.22 | 3.22 | 46,638.48 | 29 | 3.22 |
| Jan 10, 2022 | 3.22 | 3.87 | 46,962 | 3.22 | 3.18 | 151,039.6 | 56 | 3.2 |
| Jan 7, 2022 | 3.1 | 1.97 | 204 | 3.1 | 2.98 | 608.36 | 6 | 2.98 |
| Jan 5, 2022 | 3.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2022 | 3.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2022 | 3.04 | 2.01 | 2 | 3.04 | 3.04 | 6.08 | 1 | 3.04 |
| Dec 31, 2021 | 2.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2021 | 2.98 | -0.67 | 229 | 2.98 | 2.88 | 665.6 | 7 | 2.9 |
| Dec 29, 2021 | 3 | -1.32 | 319 | 3 | 2.92 | 933.82 | 8 | 2.98 |
| Dec 28, 2021 | 3.04 | -1.30 | 613 | 3.06 | 2.98 | 1,830.38 | 9 | 3.04 |
| Dec 27, 2021 | 3.08 | 0.00 | 2 | 3.08 | 3.08 | 6.16 | 1 | 3.08 |
| Dec 23, 2021 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2021 | 3.08 | -0.65 | 146 | 3.08 | 3 | 443.4 | 4 | 3 |
| Dec 21, 2021 | 3.1 | -1.90 | 40 | 3.1 | 3.1 | 124 | 1 | 3.1 |
| Dec 20, 2021 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2021 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2021 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2021 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2021 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
