Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	1.6	0.00	90	1.58	1.58	142.2	1	1.58
Oct 17, 2019	1.6	0.00	0	-	-	0	0	-
Oct 16, 2019	1.6	0.00	118	1.68	1.6	193.44	4	1.6
Oct 15, 2019	1.6	0.00	10	1.68	1.68	16.8	1	1.68
Oct 14, 2019	1.6	0.00	0	-	-	0	0	-
Oct 11, 2019	1.6	0.00	774	1.62	1.57	1,233.6	8	1.62
Oct 10, 2019	1.6	-1.23	966	1.6	1.52	1,513.6	6	1.6
Oct 9, 2019	1.62	-2.41	500	1.62	1.59	798	4	1.59
Oct 8, 2019	1.66	0.61	450	1.67	1.66	750	3	1.67
Oct 7, 2019	1.65	0.00	40	1.65	1.64	65.8	2	1.65
Oct 4, 2019	1.65	3.77	1,308	1.67	1.55	2,068.96	6	1.67
Oct 3, 2019	1.59	-0.62	105	1.59	1.47	154.95	2	1.47
Oct 2, 2019	1.6	-1.23	1,635	1.6	1.6	2,616	5	1.6
Oct 1, 2019	1.62	0.00	30	1.62	1.62	48.6	1	1.62
Sep 30, 2019	1.62	1.25	400	1.62	1.62	648	1	1.62
Sep 27, 2019	1.6	0.00	0	-	-	0	0	-
Sep 26, 2019	1.6	0.00	0	-	-	0	0	-
Sep 25, 2019	1.6	0.00	0	-	-	0	0	-
Sep 24, 2019	1.6	0.00	0	-	-	0	0	-
Sep 23, 2019	1.6	-0.62	30	1.6	1.6	48	1	1.6
Sep 20, 2019	1.61	0.00	0	-	-	0	0	-
Sep 19, 2019	1.61	0.00	0	-	-	0	0	-
Sep 18, 2019	1.61	10.27	303	1.79	1.42	486.87	6	1.42
Sep 17, 2019	1.46	-8.75	20	1.46	1.46	29.2	1	1.46
Sep 16, 2019	1.6	0.00	0	-	-	0	0	-
Sep 13, 2019	1.6	5.26	400	1.6	1.56	636	2	1.56
Sep 12, 2019	1.52	0.00	960	1.53	1.52	1,460.2	4	1.53
Sep 11, 2019	1.52	0.00	631	1.52	1.52	959.12	1	1.52
Sep 10, 2019	1.52	1.33	255	1.55	1.5	387.5	3	1.55