athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2021 | 3.04 | -1.30 | 6,770 | 3.1 | 3 | 20,526.4 | 29 | 3.08 |
| Sep 16, 2021 | 3.08 | -3.75 | 7,962 | 3.18 | 3.06 | 24,499.34 | 39 | 3.18 |
| Sep 15, 2021 | 3.2 | -2.44 | 115 | 3.2 | 3.2 | 368 | 2 | 3.2 |
| Sep 14, 2021 | 3.28 | -0.61 | 1,200 | 3.28 | 3.2 | 3,854 | 6 | 3.26 |
| Sep 13, 2021 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2021 | 3.3 | 0.00 | 300 | 3.3 | 3.3 | 990 | 3 | 3.3 |
| Sep 9, 2021 | 3.3 | 0.61 | 908 | 3.34 | 3.3 | 3,005.6 | 7 | 3.3 |
| Sep 8, 2021 | 3.28 | -0.61 | 358 | 3.3 | 3.28 | 1,176.24 | 2 | 3.3 |
| Sep 7, 2021 | 3.3 | -1.20 | 248 | 3.3 | 3.3 | 818.4 | 1 | 3.3 |
| Sep 6, 2021 | 3.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2021 | 3.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2021 | 3.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2021 | 3.34 | -2.91 | 247 | 3.34 | 3.34 | 824.98 | 2 | 3.34 |
| Aug 31, 2021 | 3.44 | 1.18 | 750 | 3.44 | 3.44 | 2,580 | 3 | 3.44 |
| Aug 30, 2021 | 3.4 | 0.00 | 3,943 | 3.4 | 3.36 | 13,315.96 | 10 | 3.4 |
| Aug 27, 2021 | 3.4 | 0.00 | 210 | 3.4 | 3.36 | 713.2 | 5 | 3.36 |
| Aug 26, 2021 | 3.4 | 1.19 | 950 | 3.4 | 3.4 | 3,230 | 2 | 3.4 |
| Aug 25, 2021 | 3.36 | -1.75 | 165 | 3.36 | 3.36 | 554.4 | 3 | 3.36 |
| Aug 24, 2021 | 3.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2021 | 3.42 | 0.59 | 50 | 3.42 | 3.38 | 169.4 | 2 | 3.38 |
| Aug 20, 2021 | 3.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2021 | 3.4 | -2.86 | 1,275 | 3.4 | 3.4 | 4,335 | 5 | 3.4 |
| Aug 18, 2021 | 3.5 | 0.57 | 1,558 | 3.5 | 3.5 | 5,453 | 9 | 3.5 |
| Aug 17, 2021 | 3.48 | 0.00 | 238 | 3.48 | 3.42 | 822.24 | 4 | 3.48 |
| Aug 16, 2021 | 3.48 | 6.75 | 466 | 3.48 | 3.36 | 1,566.96 | 5 | 3.36 |
| Aug 13, 2021 | 3.26 | -1.81 | 3,845 | 3.64 | 3.24 | 12,851.6 | 10 | 3.64 |
| Aug 12, 2021 | 3.32 | -2.92 | 8,984 | 3.52 | 3.3 | 30,855.56 | 16 | 3.48 |
| Aug 11, 2021 | 3.42 | 2.40 | 520 | 3.42 | 3.4 | 1,772 | 8 | 3.4 |
| Aug 10, 2021 | 3.34 | 1.21 | 211 | 3.34 | 3.34 | 704.74 | 3 | 3.34 |
| Aug 9, 2021 | 3.3 | 1.85 | 401 | 3.38 | 3.3 | 1,323.38 | 5 | 3.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
