athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 9, 2021 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2021 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2021 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2021 | 2.26 | 2.73 | 3,205 | 2.26 | 2.18 | 7,085.28 | 14 | 2.26 |
| Apr 1, 2021 | 2.2 | 0.00 | 488 | 2.24 | 2.2 | 1,077.12 | 3 | 2.2 |
| Mar 31, 2021 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2021 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 29, 2021 | 2.2 | 0.00 | 5 | 2.2 | 2.2 | 11 | 1 | 2.2 |
| Mar 26, 2021 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2021 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2021 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2021 | 2.2 | 0.00 | 5 | 2.2 | 2.2 | 11 | 1 | 2.2 |
| Mar 19, 2021 | 2.2 | -1.79 | 500 | 2.2 | 2.2 | 1,100 | 3 | 2.2 |
| Mar 18, 2021 | 2.24 | 0.00 | 247 | 2.24 | 2.24 | 553.28 | 1 | 2.24 |
| Mar 17, 2021 | 2.24 | -1.75 | 250 | 2.24 | 2.24 | 560 | 1 | 2.24 |
| Mar 16, 2021 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2021 | 2.28 | -0.87 | 370 | 2.34 | 2.28 | 845.1 | 5 | 2.28 |
| Mar 11, 2021 | 2.3 | 4.55 | 130 | 2.3 | 2.3 | 299 | 5 | 2.3 |
| Mar 10, 2021 | 2.2 | -2.65 | 500 | 2.2 | 2.2 | 1,100 | 3 | 2.2 |
| Mar 9, 2021 | 2.26 | 3.67 | 6,216 | 2.3 | 2.2 | 13,948.48 | 18 | 2.2 |
| Mar 8, 2021 | 2.18 | 1.87 | 850 | 2.2 | 2.18 | 1,855.02 | 5 | 2.18 |
| Mar 5, 2021 | 2.14 | -5.31 | 1,766 | 2.18 | 2.14 | 3,785.28 | 12 | 2.14 |
| Mar 4, 2021 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 2.26 | 0.00 | 3,306 | 2.26 | 2.2 | 7,342.16 | 10 | 2.24 |
| Mar 2, 2021 | 2.26 | 2.73 | 25 | 2.26 | 2.2 | 55.06 | 2 | 2.2 |
| Mar 1, 2021 | 2.2 | 3.77 | 164 | 2.2 | 2.14 | 351.02 | 4 | 2.14 |
| Feb 26, 2021 | 2.12 | -1.85 | 60 | 2.12 | 2.12 | 127.2 | 1 | 2.12 |
| Feb 25, 2021 | 2.16 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
