Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 1.66 0.00 10 1.7 1.7 17 1 1.7
Nov 20, 2019 1.66 0.00 0 - - 0 0 -
Nov 19, 2019 1.66 2.47 550 1.7 1.66 913.8 5 1.66
Nov 18, 2019 1.62 1.25 440 1.65 1.62 713.4 3 1.62
Nov 15, 2019 1.6 0.00 0 - - 0 0 -
Nov 14, 2019 1.6 1.91 1,091 1.6 1.56 1,743.48 6 1.6
Nov 13, 2019 1.57 -1.88 480 1.6 1.51 755.1 4 1.51
Nov 12, 2019 1.6 0.00 0 - - 0 0 -
Nov 11, 2019 1.6 0.00 0 - - 0 0 -
Nov 8, 2019 1.6 0.00 0 - - 0 0 -
Nov 7, 2019 1.6 0.00 0 - - 0 0 -
Nov 6, 2019 1.6 0.00 300 1.6 1.6 480 3 1.6
Nov 5, 2019 1.6 0.00 0 - - 0 0 -
Nov 4, 2019 1.6 0.00 202 1.6 1.6 323.2 2 1.6
Nov 1, 2019 1.6 0.00 0 - - 0 0 -
Oct 31, 2019 1.6 -1.23 830 1.67 1.6 1,328.5 5 1.67
Oct 30, 2019 1.62 1.25 225 1.67 1.62 365.75 3 1.67
Oct 29, 2019 1.6 0.00 0 - - 0 0 -
Oct 25, 2019 1.6 0.00 650 1.6 1.6 1,040 4 1.6
Oct 24, 2019 1.6 0.00 720 1.64 1.6 1,168.8 4 1.64
Oct 23, 2019 1.6 0.00 1 1.68 1.68 1.68 1 1.68
Oct 22, 2019 1.6 0.00 29 1.62 1.62 46.98 1 1.62
Oct 21, 2019 1.6 0.00 40 1.64 1.6 64.28 2 1.64
Oct 18, 2019 1.6 0.00 90 1.58 1.58 142.2 1 1.58
Oct 17, 2019 1.6 0.00 0 - - 0 0 -
Oct 16, 2019 1.6 0.00 118 1.68 1.6 193.44 4 1.6
Oct 15, 2019 1.6 0.00 10 1.68 1.68 16.8 1 1.68
Oct 14, 2019 1.6 0.00 0 - - 0 0 -
Oct 11, 2019 1.6 0.00 774 1.62 1.57 1,233.6 8 1.62
Oct 10, 2019 1.6 -1.23 966 1.6 1.52 1,513.6 6 1.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher