Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 1.54 -1.91 800 1.54 1.54 1,232 2 1.54
Jul 13, 2020 1.57 -3.09 600 1.57 1.57 942 2 1.57
Jul 10, 2020 1.62 0.62 800 1.62 1.62 1,296 2 1.62
Jul 9, 2020 1.61 0.00 0 - - 0 0 -
Jul 8, 2020 1.61 0.00 0 - - 0 0 -
Jul 7, 2020 1.61 0.00 0 - - 0 0 -
Jul 6, 2020 1.61 0.00 0 - - 0 0 -
Jul 3, 2020 1.61 0.00 0 - - 0 0 -
Jul 2, 2020 1.61 0.00 0 - - 0 0 -
Jul 1, 2020 1.61 0.00 0 - - 0 0 -
Jun 30, 2020 1.61 0.00 400 1.61 1.61 644 1 1.61
Jun 29, 2020 1.61 0.00 466 1.61 1.61 750.26 4 1.61
Jun 26, 2020 1.61 0.62 1,800 1.61 1.6 2,890 3 1.6
Jun 25, 2020 1.6 0.00 0 - - 0 0 -
Jun 24, 2020 1.6 0.00 0 - - 0 0 -
Jun 23, 2020 1.6 0.00 0 - - 0 0 -
Jun 22, 2020 1.6 0.00 0 - - 0 0 -
Jun 19, 2020 1.6 0.00 0 - - 0 0 -
Jun 18, 2020 1.6 -0.62 1,300 1.6 1.6 2,080 4 1.6
Jun 17, 2020 1.61 0.00 100 1.6 1.6 160 1 1.6
Jun 16, 2020 1.61 0.00 0 - - 0 0 -
Jun 15, 2020 1.61 0.00 1,000 1.61 1.61 1,610 1 1.61
Jun 12, 2020 1.61 0.00 1,000 1.61 1.61 1,610 1 1.61
Jun 11, 2020 1.61 0.00 0 - - 0 0 -
Jun 10, 2020 1.61 0.00 0 - - 0 0 -
Jun 9, 2020 1.61 0.00 144 1.61 1.61 231.84 1 1.61
Jun 5, 2020 1.61 0.00 0 - - 0 0 -
Jun 4, 2020 1.61 1.90 1,000 1.61 1.61 1,610 2 1.61
Jun 3, 2020 1.58 0.00 1,000 1.58 1.58 1,580 1 1.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher