Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2020 1.85 -5.13 1,000 1.9 1.85 1,875 4 1.9
Feb 20, 2020 1.95 5.41 71 1.98 1.95 138.48 2 1.98
Feb 19, 2020 1.85 0.00 0 - - 0 0 -
Feb 18, 2020 1.85 0.00 1,500 1.85 1.8 2,735 5 1.82
Feb 17, 2020 1.85 0.00 400 1.85 1.85 740 2 1.85
Feb 14, 2020 1.85 0.00 0 - - 0 0 -
Feb 13, 2020 1.85 -2.12 680 2 1.85 1,262.3 5 2
Feb 12, 2020 1.89 0.00 5 2 2 10 1 2
Feb 11, 2020 1.89 0.00 5 1.95 1.95 9.75 1 1.95
Feb 10, 2020 1.89 0.00 0 - - 0 0 -
Feb 7, 2020 1.89 0.00 0 - - 0 0 -
Feb 6, 2020 1.89 0.00 36 1.89 1.89 68.04 1 1.89
Feb 5, 2020 1.89 5.00 1,549 1.89 1.86 2,909 4 1.86
Feb 4, 2020 1.8 -4.26 500 1.8 1.8 900 2 1.8
Feb 3, 2020 1.88 1.08 500 1.88 1.88 940 2 1.88
Jan 31, 2020 1.86 -8.82 1,732 2.08 1.86 3,279.16 10 2.08
Jan 30, 2020 2.04 0.00 0 - - 0 0 -
Jan 29, 2020 2.04 0.00 10 2.08 2.08 20.8 1 2.08
Jan 28, 2020 2.04 2.00 610 2.08 2.04 1,244.8 3 2.04
Jan 27, 2020 2 -3.85 1,823 2.14 2 3,719.02 14 2.1
Jan 24, 2020 2.08 -0.95 1,510 2.1 2 3,037 7 2
Jan 23, 2020 2.1 1.94 2,010 2.1 2 4,119.2 13 2.02
Jan 22, 2020 2.06 3.00 190 2.1 2.06 391.8 2 2.1
Jan 21, 2020 2 0.00 68 2.14 2 138.48 3 2.14
Jan 20, 2020 2 1.52 1,068 2.14 1.99 2,146.4 6 1.99
Jan 17, 2020 1.97 0.00 0 - - 0 0 -
Jan 16, 2020 1.97 0.00 5 1.99 1.99 9.95 1 1.99
Jan 15, 2020 1.97 0.00 10 1.98 1.98 19.8 1 1.98
Jan 14, 2020 1.97 8.24 296 1.98 1.92 579.58 6 1.92
Jan 13, 2020 1.82 0.00 170 1.88 1.87 311.19 4 1.87

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher