athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 27, 2020 | 1.41 | 0.00 | 129 | 1.47 | 1.36 | 178.63 | 2 | 1.36 |
| Mar 26, 2020 | 1.41 | 0.71 | 4,210 | 1.41 | 1.41 | 5,936.1 | 7 | 1.41 |
| Mar 24, 2020 | 1.4 | -11.39 | 1,412 | 1.5 | 1.4 | 2,000.3 | 15 | 1.5 |
| Mar 23, 2020 | 1.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2020 | 1.58 | 12.86 | 110 | 1.58 | 1.58 | 173.8 | 3 | 1.58 |
| Mar 19, 2020 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2020 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2020 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2020 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2020 | 1.4 | 0.00 | 6 | 1.46 | 1.46 | 8.76 | 1 | 1.46 |
| Mar 12, 2020 | 1.4 | -1.41 | 650 | 1.4 | 1.24 | 822 | 5 | 1.24 |
| Mar 11, 2020 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2020 | 1.42 | 4.41 | 150 | 1.42 | 1.42 | 213 | 3 | 1.42 |
| Mar 9, 2020 | 1.36 | -21.39 | 1,550 | 1.42 | 1.36 | 2,142 | 7 | 1.42 |
| Mar 6, 2020 | 1.73 | -3.35 | 359 | 1.73 | 1.7 | 615.07 | 5 | 1.7 |
| Mar 5, 2020 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2020 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2020 | 1.79 | 0.00 | 40 | 1.74 | 1.74 | 69.6 | 2 | 1.74 |
| Feb 28, 2020 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 27, 2020 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2020 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2020 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2020 | 1.79 | -3.24 | 980 | 1.84 | 1.73 | 1,750.9 | 7 | 1.84 |
| Feb 21, 2020 | 1.85 | -5.13 | 1,000 | 1.9 | 1.85 | 1,875 | 4 | 1.9 |
| Feb 20, 2020 | 1.95 | 5.41 | 71 | 1.98 | 1.95 | 138.48 | 2 | 1.98 |
| Feb 19, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2020 | 1.85 | 0.00 | 1,500 | 1.85 | 1.8 | 2,735 | 5 | 1.82 |
| Feb 17, 2020 | 1.85 | 0.00 | 400 | 1.85 | 1.85 | 740 | 2 | 1.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 (ΕΤΕΚ) Κατάλογος Μελών Πράξεων Κάλυψης 28-08-2017 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
