Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 2.1 0.00 954 2.1 2.06 1,966 10 2.06
Jan 14, 2021 2.1 -1.87 849 2.2 2.08 1,789.54 10 2.2
Jan 13, 2021 2.14 -2.73 668 2.18 2.1 1,428.44 9 2.1
Jan 12, 2021 2.2 0.92 1 2.2 2.2 2.2 1 2.2
Jan 11, 2021 2.18 3.81 235 2.2 2.14 508.34 8 2.2
Jan 8, 2021 2.1 -4.55 2,078 2.16 2.08 4,354.56 15 2.08
Jan 7, 2021 2.2 0.00 21 2.18 2.1 44.94 4 2.1
Jan 5, 2021 2.2 0.00 440 2.2 2.16 967.12 4 2.2
Jan 4, 2021 2.2 0.00 0 - - 0 0 -
Dec 31, 2020 2.2 0.00 800 2.22 2.1 1,698 5 2.1
Dec 30, 2020 2.2 0.00 96 2.2 2.2 211.2 4 2.2
Dec 29, 2020 2.2 0.00 340 2.2 2.2 748 2 2.2
Dec 28, 2020 2.2 0.92 805 2.2 2.18 1,762.9 3 2.18
Dec 23, 2020 2.18 2.83 10,908 2.18 2.08 23,145.4 13 2.12
Dec 22, 2020 2.12 -0.93 5,671 2.24 2.12 12,520.78 20 2.18
Dec 21, 2020 2.14 -4.46 4,493 2.34 2 9,286.5 14 2.34
Dec 18, 2020 2.24 -3.45 100 2.24 2.24 224 1 2.24
Dec 17, 2020 2.32 0.00 0 - - 0 0 -
Dec 16, 2020 2.32 0.00 0 - - 0 0 -
Dec 15, 2020 2.32 5.45 2,245 2.34 2.24 5,143.7 10 2.24
Dec 14, 2020 2.2 2.80 1,000 2.2 2.12 2,144.44 8 2.12
Dec 11, 2020 2.14 0.00 1,490 2.18 2.1 3,153.3 10 2.1
Dec 10, 2020 2.14 -6.14 132 2.18 2.1 282.48 3 2.18
Dec 9, 2020 2.28 -4.20 1,660 2.28 2.2 3,684 4 2.2
Dec 8, 2020 2.38 0.00 0 - - 0 0 -
Dec 7, 2020 2.38 11.21 487,050 2.38 2.12 1,178,008.84 33 2.12
Dec 4, 2020 2.14 0.00 70 2.2 2.2 154 1 2.2
Dec 3, 2020 2.14 0.00 0 - - 0 0 -
Dec 2, 2020 2.14 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher