stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 2.1 | 0.00 | 954 | 2.1 | 2.06 | 1,966 | 10 | 2.06 |
Jan 14, 2021 | 2.1 | -1.87 | 849 | 2.2 | 2.08 | 1,789.54 | 10 | 2.2 |
Jan 13, 2021 | 2.14 | -2.73 | 668 | 2.18 | 2.1 | 1,428.44 | 9 | 2.1 |
Jan 12, 2021 | 2.2 | 0.92 | 1 | 2.2 | 2.2 | 2.2 | 1 | 2.2 |
Jan 11, 2021 | 2.18 | 3.81 | 235 | 2.2 | 2.14 | 508.34 | 8 | 2.2 |
Jan 8, 2021 | 2.1 | -4.55 | 2,078 | 2.16 | 2.08 | 4,354.56 | 15 | 2.08 |
Jan 7, 2021 | 2.2 | 0.00 | 21 | 2.18 | 2.1 | 44.94 | 4 | 2.1 |
Jan 5, 2021 | 2.2 | 0.00 | 440 | 2.2 | 2.16 | 967.12 | 4 | 2.2 |
Jan 4, 2021 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 31, 2020 | 2.2 | 0.00 | 800 | 2.22 | 2.1 | 1,698 | 5 | 2.1 |
Dec 30, 2020 | 2.2 | 0.00 | 96 | 2.2 | 2.2 | 211.2 | 4 | 2.2 |
Dec 29, 2020 | 2.2 | 0.00 | 340 | 2.2 | 2.2 | 748 | 2 | 2.2 |
Dec 28, 2020 | 2.2 | 0.92 | 805 | 2.2 | 2.18 | 1,762.9 | 3 | 2.18 |
Dec 23, 2020 | 2.18 | 2.83 | 10,908 | 2.18 | 2.08 | 23,145.4 | 13 | 2.12 |
Dec 22, 2020 | 2.12 | -0.93 | 5,671 | 2.24 | 2.12 | 12,520.78 | 20 | 2.18 |
Dec 21, 2020 | 2.14 | -4.46 | 4,493 | 2.34 | 2 | 9,286.5 | 14 | 2.34 |
Dec 18, 2020 | 2.24 | -3.45 | 100 | 2.24 | 2.24 | 224 | 1 | 2.24 |
Dec 17, 2020 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 2.32 | 5.45 | 2,245 | 2.34 | 2.24 | 5,143.7 | 10 | 2.24 |
Dec 14, 2020 | 2.2 | 2.80 | 1,000 | 2.2 | 2.12 | 2,144.44 | 8 | 2.12 |
Dec 11, 2020 | 2.14 | 0.00 | 1,490 | 2.18 | 2.1 | 3,153.3 | 10 | 2.1 |
Dec 10, 2020 | 2.14 | -6.14 | 132 | 2.18 | 2.1 | 282.48 | 3 | 2.18 |
Dec 9, 2020 | 2.28 | -4.20 | 1,660 | 2.28 | 2.2 | 3,684 | 4 | 2.2 |
Dec 8, 2020 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 7, 2020 | 2.38 | 11.21 | 487,050 | 2.38 | 2.12 | 1,178,008.84 | 33 | 2.12 |
Dec 4, 2020 | 2.14 | 0.00 | 70 | 2.2 | 2.2 | 154 | 1 | 2.2 |
Dec 3, 2020 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 2, 2020 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar