Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 21, 2020	1.85	-5.13	1,000	1.9	1.85	1,875	4	1.9
Feb 20, 2020	1.95	5.41	71	1.98	1.95	138.48	2	1.98
Feb 19, 2020	1.85	0.00	0	-	-	0	0	-
Feb 18, 2020	1.85	0.00	1,500	1.85	1.8	2,735	5	1.82
Feb 17, 2020	1.85	0.00	400	1.85	1.85	740	2	1.85
Feb 14, 2020	1.85	0.00	0	-	-	0	0	-
Feb 13, 2020	1.85	-2.12	680	2	1.85	1,262.3	5	2
Feb 12, 2020	1.89	0.00	5	2	2	10	1	2
Feb 11, 2020	1.89	0.00	5	1.95	1.95	9.75	1	1.95
Feb 10, 2020	1.89	0.00	0	-	-	0	0	-
Feb 7, 2020	1.89	0.00	0	-	-	0	0	-
Feb 6, 2020	1.89	0.00	36	1.89	1.89	68.04	1	1.89
Feb 5, 2020	1.89	5.00	1,549	1.89	1.86	2,909	4	1.86
Feb 4, 2020	1.8	-4.26	500	1.8	1.8	900	2	1.8
Feb 3, 2020	1.88	1.08	500	1.88	1.88	940	2	1.88
Jan 31, 2020	1.86	-8.82	1,732	2.08	1.86	3,279.16	10	2.08
Jan 30, 2020	2.04	0.00	0	-	-	0	0	-
Jan 29, 2020	2.04	0.00	10	2.08	2.08	20.8	1	2.08
Jan 28, 2020	2.04	2.00	610	2.08	2.04	1,244.8	3	2.04
Jan 27, 2020	2	-3.85	1,823	2.14	2	3,719.02	14	2.1
Jan 24, 2020	2.08	-0.95	1,510	2.1	2	3,037	7	2
Jan 23, 2020	2.1	1.94	2,010	2.1	2	4,119.2	13	2.02
Jan 22, 2020	2.06	3.00	190	2.1	2.06	391.8	2	2.1
Jan 21, 2020	2	0.00	68	2.14	2	138.48	3	2.14
Jan 20, 2020	2	1.52	1,068	2.14	1.99	2,146.4	6	1.99
Jan 17, 2020	1.97	0.00	0	-	-	0	0	-
Jan 16, 2020	1.97	0.00	5	1.99	1.99	9.95	1	1.99
Jan 15, 2020	1.97	0.00	10	1.98	1.98	19.8	1	1.98
Jan 14, 2020	1.97	8.24	296	1.98	1.92	579.58	6	1.92
Jan 13, 2020	1.82	0.00	170	1.88	1.87	311.19	4	1.87