Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 1.6 0.00 90 1.58 1.58 142.2 1 1.58
Oct 17, 2019 1.6 0.00 0 - - 0 0 -
Oct 16, 2019 1.6 0.00 118 1.68 1.6 193.44 4 1.6
Oct 15, 2019 1.6 0.00 10 1.68 1.68 16.8 1 1.68
Oct 14, 2019 1.6 0.00 0 - - 0 0 -
Oct 11, 2019 1.6 0.00 774 1.62 1.57 1,233.6 8 1.62
Oct 10, 2019 1.6 -1.23 966 1.6 1.52 1,513.6 6 1.6
Oct 9, 2019 1.62 -2.41 500 1.62 1.59 798 4 1.59
Oct 8, 2019 1.66 0.61 450 1.67 1.66 750 3 1.67
Oct 7, 2019 1.65 0.00 40 1.65 1.64 65.8 2 1.65
Oct 4, 2019 1.65 3.77 1,308 1.67 1.55 2,068.96 6 1.67
Oct 3, 2019 1.59 -0.62 105 1.59 1.47 154.95 2 1.47
Oct 2, 2019 1.6 -1.23 1,635 1.6 1.6 2,616 5 1.6
Oct 1, 2019 1.62 0.00 30 1.62 1.62 48.6 1 1.62
Sep 30, 2019 1.62 1.25 400 1.62 1.62 648 1 1.62
Sep 27, 2019 1.6 0.00 0 - - 0 0 -
Sep 26, 2019 1.6 0.00 0 - - 0 0 -
Sep 25, 2019 1.6 0.00 0 - - 0 0 -
Sep 24, 2019 1.6 0.00 0 - - 0 0 -
Sep 23, 2019 1.6 -0.62 30 1.6 1.6 48 1 1.6
Sep 20, 2019 1.61 0.00 0 - - 0 0 -
Sep 19, 2019 1.61 0.00 0 - - 0 0 -
Sep 18, 2019 1.61 10.27 303 1.79 1.42 486.87 6 1.42
Sep 17, 2019 1.46 -8.75 20 1.46 1.46 29.2 1 1.46
Sep 16, 2019 1.6 0.00 0 - - 0 0 -
Sep 13, 2019 1.6 5.26 400 1.6 1.56 636 2 1.56
Sep 12, 2019 1.52 0.00 960 1.53 1.52 1,460.2 4 1.53
Sep 11, 2019 1.52 0.00 631 1.52 1.52 959.12 1 1.52
Sep 10, 2019 1.52 1.33 255 1.55 1.5 387.5 3 1.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher