Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLEGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 3.22 0.00 0 - - 0 0 -
Jun 23, 2022 3.22 0.00 0 - - 0 0 -
Jun 22, 2022 3.22 0.00 0 - - 0 0 -
Jun 21, 2022 3.22 0.00 0 - - 0 0 -
Jun 20, 2022 3.22 0.00 0 - - 0 0 -
Jun 17, 2022 3.22 0.00 0 - - 0 0 -
Jun 16, 2022 3.22 0.00 0 - - 0 0 -
Jun 15, 2022 3.22 0.00 0 - - 0 0 -
Jun 14, 2022 3.22 0.00 0 - - 0 0 -
Jun 10, 2022 3.22 0.00 1,500 3.22 3.22 4,830 5 3.22
Jun 9, 2022 3.22 0.00 580 3.22 3.22 1,867.6 3 3.22
Jun 8, 2022 3.22 0.00 1,110 3.22 3.22 3,574.2 3 3.22
Jun 7, 2022 3.22 0.00 2,027 3.22 3.22 6,526.94 2 3.22
Jun 6, 2022 3.22 0.00 0 - - 0 0 -
Jun 3, 2022 3.22 0.00 0 - - 0 0 -
Jun 2, 2022 3.22 0.00 80 3.22 3.22 257.6 1 3.22
Jun 1, 2022 3.22 0.00 0 - - 0 0 -
May 31, 2022 3.22 0.00 0 - - 0 0 -
May 30, 2022 3.22 0.00 0 - - 0 0 -
May 27, 2022 3.22 0.00 0 - - 0 0 -
May 26, 2022 3.22 0.00 0 - - 0 0 -
May 25, 2022 3.22 0.00 0 - - 0 0 -
May 24, 2022 3.22 0.00 0 - - 0 0 -
May 23, 2022 3.22 0.00 0 - - 0 0 -
May 20, 2022 3.22 0.00 0 - - 0 0 -
May 19, 2022 3.22 0.00 160 3.22 3.22 515.2 1 3.22
May 18, 2022 3.22 0.00 0 - - 0 0 -
May 17, 2022 3.22 0.00 0 - - 0 0 -
May 16, 2022 3.22 0.00 0 - - 0 0 -
May 13, 2022 3.22 0.00 200 3.22 3.22 644 1 3.22
May 12, 2022 3.22 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher