Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	2.1	0.00	954	2.1	2.06	1,966	10	2.06
Jan 14, 2021	2.1	-1.87	849	2.2	2.08	1,789.54	10	2.2
Jan 13, 2021	2.14	-2.73	668	2.18	2.1	1,428.44	9	2.1
Jan 12, 2021	2.2	0.92	1	2.2	2.2	2.2	1	2.2
Jan 11, 2021	2.18	3.81	235	2.2	2.14	508.34	8	2.2
Jan 8, 2021	2.1	-4.55	2,078	2.16	2.08	4,354.56	15	2.08
Jan 7, 2021	2.2	0.00	21	2.18	2.1	44.94	4	2.1
Jan 5, 2021	2.2	0.00	440	2.2	2.16	967.12	4	2.2
Jan 4, 2021	2.2	0.00	0	-	-	0	0	-
Dec 31, 2020	2.2	0.00	800	2.22	2.1	1,698	5	2.1
Dec 30, 2020	2.2	0.00	96	2.2	2.2	211.2	4	2.2
Dec 29, 2020	2.2	0.00	340	2.2	2.2	748	2	2.2
Dec 28, 2020	2.2	0.92	805	2.2	2.18	1,762.9	3	2.18
Dec 23, 2020	2.18	2.83	10,908	2.18	2.08	23,145.4	13	2.12
Dec 22, 2020	2.12	-0.93	5,671	2.24	2.12	12,520.78	20	2.18
Dec 21, 2020	2.14	-4.46	4,493	2.34	2	9,286.5	14	2.34
Dec 18, 2020	2.24	-3.45	100	2.24	2.24	224	1	2.24
Dec 17, 2020	2.32	0.00	0	-	-	0	0	-
Dec 16, 2020	2.32	0.00	0	-	-	0	0	-
Dec 15, 2020	2.32	5.45	2,245	2.34	2.24	5,143.7	10	2.24
Dec 14, 2020	2.2	2.80	1,000	2.2	2.12	2,144.44	8	2.12
Dec 11, 2020	2.14	0.00	1,490	2.18	2.1	3,153.3	10	2.1
Dec 10, 2020	2.14	-6.14	132	2.18	2.1	282.48	3	2.18
Dec 9, 2020	2.28	-4.20	1,660	2.28	2.2	3,684	4	2.2
Dec 8, 2020	2.38	0.00	0	-	-	0	0	-
Dec 7, 2020	2.38	11.21	487,050	2.38	2.12	1,178,008.84	33	2.12
Dec 4, 2020	2.14	0.00	70	2.2	2.2	154	1	2.2
Dec 3, 2020	2.14	0.00	0	-	-	0	0	-
Dec 2, 2020	2.14	0.00	0	-	-	0	0	-