athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 14, 2020 | 1.54 | -1.91 | 800 | 1.54 | 1.54 | 1,232 | 2 | 1.54 |
| Jul 13, 2020 | 1.57 | -3.09 | 600 | 1.57 | 1.57 | 942 | 2 | 1.57 |
| Jul 10, 2020 | 1.62 | 0.62 | 800 | 1.62 | 1.62 | 1,296 | 2 | 1.62 |
| Jul 9, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2020 | 1.61 | 0.00 | 400 | 1.61 | 1.61 | 644 | 1 | 1.61 |
| Jun 29, 2020 | 1.61 | 0.00 | 466 | 1.61 | 1.61 | 750.26 | 4 | 1.61 |
| Jun 26, 2020 | 1.61 | 0.62 | 1,800 | 1.61 | 1.6 | 2,890 | 3 | 1.6 |
| Jun 25, 2020 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2020 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2020 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2020 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2020 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2020 | 1.6 | -0.62 | 1,300 | 1.6 | 1.6 | 2,080 | 4 | 1.6 |
| Jun 17, 2020 | 1.61 | 0.00 | 100 | 1.6 | 1.6 | 160 | 1 | 1.6 |
| Jun 16, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2020 | 1.61 | 0.00 | 1,000 | 1.61 | 1.61 | 1,610 | 1 | 1.61 |
| Jun 12, 2020 | 1.61 | 0.00 | 1,000 | 1.61 | 1.61 | 1,610 | 1 | 1.61 |
| Jun 11, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 9, 2020 | 1.61 | 0.00 | 144 | 1.61 | 1.61 | 231.84 | 1 | 1.61 |
| Jun 5, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2020 | 1.61 | 1.90 | 1,000 | 1.61 | 1.61 | 1,610 | 2 | 1.61 |
| Jun 3, 2020 | 1.58 | 0.00 | 1,000 | 1.58 | 1.58 | 1,580 | 1 | 1.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
