Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.06 0.00 23,825 0.06 0.0575 1,419.94 9 0.0575
Jan 23, 2020 0.06 0.00 2,375 0.053 0.053 125.88 3 0.053
Jan 22, 2020 0.06 0.00 15,150 0.06 0.06 909 8 0.06
Jan 21, 2020 0.06 0.00 16,612 0.063 0.06 1,019.1 12 0.062
Jan 20, 2020 0.06 -10.45 26,083 0.065 0.06 1,579.33 14 0.065
Jan 17, 2020 0.067 3.08 57,505 0.067 0.0665 3,844.84 26 0.0665
Jan 16, 2020 0.065 8.33 180,530 0.065 0.0605 11,329.82 37 0.0605
Jan 15, 2020 0.06 3.45 61,522 0.061 0.058 3,698.95 14 0.061
Jan 14, 2020 0.058 0.00 31,249 0.058 0.058 1,812.44 9 0.058
Jan 13, 2020 0.058 -0.85 57,000 0.058 0.056 3,273.59 14 0.056
Jan 10, 2020 0.0585 0.00 33,290 0.0585 0.0485 1,946.13 14 0.055
Jan 9, 2020 0.0585 4.46 25,970 0.0595 0.056 1,523.73 10 0.056
Jan 8, 2020 0.056 -1.75 14,080 0.057 0.0465 786.82 10 0.057
Jan 7, 2020 0.057 0.00 15,000 0.057 0.057 855 2 0.057
Jan 3, 2020 0.057 4.59 14,001 0.057 0.057 798.06 8 0.057
Jan 2, 2020 0.0545 0.00 27,850 0.0545 0.0495 1,507.83 14 0.0495
Dec 31, 2019 0.0545 0.00 0 - - 0 0 -
Dec 30, 2019 0.0545 0.00 166 0.0525 0.0525 8.72 2 0.0525
Dec 27, 2019 0.0545 7.92 13,601 0.055 0.0505 742.98 6 0.0505
Dec 23, 2019 0.0505 2.02 22,625 0.059 0.0505 1,192.06 15 0.059
Dec 20, 2019 0.0495 0.00 0 - - 0 0 -
Dec 19, 2019 0.0495 0.00 15,300 0.0505 0.0495 757.5 5 0.0495
Dec 18, 2019 0.0495 -1.00 4,376 0.055 0.049 216.34 8 0.049
Dec 17, 2019 0.05 -9.09 28,009 0.05 0.049 1,396.05 7 0.049
Dec 16, 2019 0.055 0.00 1,534 0.053 0.05 79.7 4 0.05
Dec 13, 2019 0.055 10.00 17,666 0.055 0.049 949.84 14 0.049
Dec 12, 2019 0.05 0.00 500 0.05 0.05 25 1 0.05
Dec 11, 2019 0.05 0.00 6,398 0.05 0.05 319.9 8 0.05
Dec 10, 2019 0.05 0.00 3,478 0.057 0.05 182.15 10 0.05
Dec 9, 2019 0.05 -13.79 18,849 0.05 0.05 942.45 11 0.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher