Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 0.033 0.00 205,770 0.0335 0.033 6,818.3 38 0.0335
Apr 1, 2020 0.033 -16.46 120,788 0.035 0.033 4,096 29 0.033
Mar 31, 2020 0.0395 -1.25 41,277 0.04 0.0395 1,644.09 13 0.04
Mar 30, 2020 0.04 -4.76 57,500 0.04 0.04 2,300 11 0.04
Mar 27, 2020 0.042 5.00 71,354 0.043 0.04 3,015.42 19 0.04
Mar 26, 2020 0.04 -1.23 45,730 0.04 0.036 1,823.2 14 0.04
Mar 24, 2020 0.0405 0.00 3,000 0.046 0.046 138 3 0.046
Mar 23, 2020 0.0405 0.00 3,000 0.04 0.04 120 2 0.04
Mar 20, 2020 0.0405 -3.57 9,578 0.041 0.04 388.12 6 0.041
Mar 19, 2020 0.042 10.53 11,833 0.0425 0.042 499.49 5 0.0425
Mar 18, 2020 0.038 18.75 22,588 0.038 0.0375 856.89 11 0.0375
Mar 17, 2020 0.032 0.00 7,059 0.032 0.032 225.89 3 0.032
Mar 16, 2020 0.032 0.00 79,875 0.0325 0.0315 2,554.5 15 0.032
Mar 13, 2020 0.032 1.59 284,291 0.0375 0.032 9,150.06 48 0.032
Mar 12, 2020 0.0315 -19.23 214,300 0.0325 0.0315 6,786.45 42 0.032
Mar 11, 2020 0.039 0.00 91,291 0.04 0.039 3,588.35 20 0.04
Mar 10, 2020 0.039 0.00 262,440 0.0395 0.038 10,045.6 55 0.038
Mar 9, 2020 0.039 -17.02 228,813 0.056 0.038 9,226.27 52 0.056
Mar 6, 2020 0.047 -19.66 156,721 0.05 0.047 7,733.23 36 0.05
Mar 5, 2020 0.0585 -18.75 8,613 0.068 0.0585 564.66 8 0.068
Mar 4, 2020 0.072 0.00 0 - - 0 0 -
Mar 3, 2020 0.072 0.00 1,200 0.072 0.072 86.4 2 0.072
Feb 28, 2020 0.072 20.00 38,000 0.072 0.05 2,139.8 16 0.05
Feb 27, 2020 0.06 3.45 17,000 0.06 0.06 1,020 4 0.06
Feb 26, 2020 0.058 -8.66 8,064 0.058 0.058 467.71 9 0.058
Feb 25, 2020 0.0635 13.39 3,884 0.0635 0.055 239.12 5 0.055
Feb 24, 2020 0.056 -18.84 15,001 0.0625 0.056 879.06 11 0.0625
Feb 21, 2020 0.069 -2.82 13,499 0.069 0.066 923.93 9 0.066
Feb 20, 2020 0.071 -0.70 13,000 0.071 0.069 922.98 9 0.069
Feb 19, 2020 0.0715 5.15 66,805 0.0715 0.07 4,705.56 30 0.07

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher