Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2020 0.04 -9.09 52,520 0.044 0.04 2,192.84 13 0.042
Jun 30, 2020 0.044 2.33 8,100 0.045 0.044 359.5 6 0.045
Jun 29, 2020 0.043 0.00 2,500 0.045 0.043 108.5 2 0.045
Jun 26, 2020 0.043 2.38 51,100 0.045 0.043 2,204.5 12 0.045
Jun 25, 2020 0.042 0.00 0 - - 0 0 -
Jun 24, 2020 0.042 -2.33 26,543 0.042 0.041 1,094.66 7 0.041
Jun 23, 2020 0.043 -2.27 49,270 0.043 0.042 2,078.61 8 0.042
Jun 22, 2020 0.044 0.00 500 0.044 0.044 22 2 0.044
Jun 19, 2020 0.044 -10.20 12,666 0.044 0.044 557.3 8 0.044
Jun 18, 2020 0.049 0.00 0 - - 0 0 -
Jun 17, 2020 0.049 0.00 1,399 0.049 0.041 64.56 5 0.049
Jun 16, 2020 0.049 0.00 1,050 0.05 0.041 52.39 4 0.041
Jun 15, 2020 0.049 11.36 16,919 0.049 0.0405 727.72 12 0.0405
Jun 12, 2020 0.044 0.00 2,057 0.0515 0.041 85.39 8 0.0515
Jun 11, 2020 0.044 0.00 0 - - 0 0 -
Jun 10, 2020 0.044 0.00 0 - - 0 0 -
Jun 9, 2020 0.044 -1.12 42,268 0.044 0.0435 1,853.66 7 0.0435
Jun 5, 2020 0.0445 -1.11 30,313 0.045 0.0445 1,353.89 8 0.045
Jun 4, 2020 0.045 -6.25 4,582 0.045 0.045 206.19 6 0.045
Jun 3, 2020 0.048 4.35 5,000 0.048 0.048 240 2 0.048
Jun 2, 2020 0.046 0.00 51,787 0.046 0.046 2,382.2 14 0.046
Jun 1, 2020 0.046 -15.60 118,790 0.048 0.044 5,269.92 21 0.044
May 29, 2020 0.0545 0.00 749 0.0545 0.0545 40.82 4 0.0545
May 28, 2020 0.0545 9.00 59,557 0.055 0.05 3,076.57 19 0.05
May 27, 2020 0.05 0.00 35,726 0.05 0.05 1,786.3 15 0.05
May 26, 2020 0.05 3.09 51,432 0.05 0.05 2,571.6 7 0.05
May 25, 2020 0.0485 -11.82 84,000 0.0485 0.0445 3,774 13 0.0445
May 22, 2020 0.055 4.76 76,317 0.055 0.05 4,140.85 16 0.05
May 21, 2020 0.0525 5.00 30,000 0.0525 0.0525 1,575 8 0.0525

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher