Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 0.04 0.00 300 0.0405 0.0405 12.15 1 0.0405
Sep 16, 2020 0.04 -5.88 15,545 0.04 0.04 621.8 4 0.04
Sep 15, 2020 0.0425 -5.56 7,559 0.047 0.04 321.94 8 0.04
Sep 14, 2020 0.045 0.00 1,375 0.045 0.045 61.88 2 0.045
Sep 11, 2020 0.045 -2.17 26,720 0.045 0.045 1,202.4 3 0.045
Sep 10, 2020 0.046 0.00 5,027 0.046 0.046 231.24 2 0.046
Sep 9, 2020 0.046 0.00 896 0.045 0.045 40.32 3 0.045
Sep 8, 2020 0.046 0.00 0 - - 0 0 -
Sep 7, 2020 0.046 2.22 55,027 0.047 0.04 2,341.08 10 0.04
Sep 4, 2020 0.045 0.00 0 - - 0 0 -
Sep 3, 2020 0.045 0.00 66,500 0.045 0.045 2,992.5 9 0.045
Sep 2, 2020 0.045 -5.26 25,236 0.045 0.045 1,135.62 3 0.045
Sep 1, 2020 0.0475 2.15 60,702 0.0475 0.038 2,779.18 19 0.038
Aug 31, 2020 0.0465 0.00 0 - - 0 0 -
Aug 28, 2020 0.0465 0.00 2,348 0.044 0.0385 96.44 13 0.0385
Aug 27, 2020 0.0465 0.00 337 0.038 0.038 12.81 3 0.038
Aug 26, 2020 0.0465 0.00 0 - - 0 0 -
Aug 25, 2020 0.0465 14.81 47,804 0.0465 0.038 1,944.36 8 0.038
Aug 24, 2020 0.0405 0.00 0 - - 0 0 -
Aug 21, 2020 0.0405 0.00 15,083 0.0405 0.0405 610.86 4 0.0405
Aug 20, 2020 0.0405 0.00 0 - - 0 0 -
Aug 19, 2020 0.0405 -5.81 14,321 0.0415 0.04 576.63 11 0.04
Aug 18, 2020 0.043 -4.44 7,500 0.043 0.0415 317.5 6 0.042
Aug 17, 2020 0.045 0.00 4,000 0.0445 0.0445 178 3 0.0445
Aug 14, 2020 0.045 4.65 8,250 0.045 0.043 369.75 8 0.043
Aug 13, 2020 0.043 7.50 12,733 0.043 0.04 539.32 6 0.04
Aug 12, 2020 0.04 0.00 0 - - 0 0 -
Aug 11, 2020 0.04 0.00 150 0.04 0.04 6 1 0.04
Aug 10, 2020 0.04 -8.05 10,500 0.04 0.0395 417.5 3 0.0395

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher