Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.0585 3.54 24,532 0.0585 0.058 1,433.95 15 0.058
Nov 15, 2019 0.0565 2.73 19,475 0.0565 0.055 1,096.48 8 0.055
Nov 14, 2019 0.055 -1.79 41,492 0.056 0.0485 2,221.02 14 0.0485
Nov 13, 2019 0.056 -0.89 4,595 0.056 0.056 257.32 5 0.056
Nov 12, 2019 0.0565 -5.04 28,669 0.0565 0.0535 1,554 19 0.054
Nov 11, 2019 0.0595 8.18 22,960 0.06 0.05 1,367.83 11 0.06
Nov 8, 2019 0.055 -2.65 7,862 0.06 0.049 410.27 7 0.06
Nov 7, 2019 0.0565 -7.38 31,313 0.0605 0.056 1,758.45 14 0.056
Nov 6, 2019 0.061 0.00 1,004 0.061 0.06 60.24 3 0.061
Nov 5, 2019 0.061 8.93 8,373 0.061 0.055 485.63 14 0.055
Nov 4, 2019 0.056 0.00 976 0.059 0.056 56.31 8 0.059
Nov 1, 2019 0.056 0.00 200 0.06 0.06 12 2 0.06
Oct 31, 2019 0.056 0.00 900 0.0605 0.056 52.2 3 0.056
Oct 30, 2019 0.056 0.00 14,759 0.0595 0.056 828.08 9 0.056
Oct 29, 2019 0.056 -0.89 11,075 0.0565 0.056 620.45 9 0.056
Oct 25, 2019 0.0565 0.00 1,402 0.06 0.055 79.46 7 0.055
Oct 24, 2019 0.0565 -6.61 4,050 0.0565 0.0565 228.83 6 0.0565
Oct 23, 2019 0.0605 -0.82 6,183 0.0605 0.0605 374.07 2 0.0605
Oct 22, 2019 0.061 0.00 407 0.0605 0.054 24.36 3 0.054
Oct 21, 2019 0.061 0.00 20,945 0.061 0.052 1,269.14 13 0.052
Oct 18, 2019 0.061 3.39 31,110 0.061 0.055 1,891.05 11 0.055
Oct 17, 2019 0.059 0.00 7,848 0.059 0.051 462.87 16 0.059
Oct 16, 2019 0.059 0.00 3,802 0.059 0.0515 199.73 6 0.059
Oct 15, 2019 0.059 0.00 41,613 0.059 0.059 2,455.17 6 0.059
Oct 14, 2019 0.059 -1.67 13,049 0.06 0.056 772.24 13 0.056
Oct 11, 2019 0.06 0.00 11,557 0.06 0.055 650.64 7 0.055
Oct 10, 2019 0.06 0.00 4,600 0.06 0.06 276 5 0.06
Oct 9, 2019 0.06 -3.23 10,203 0.06 0.056 590.22 9 0.056
Oct 8, 2019 0.062 0.00 1,691 0.056 0.056 94.7 3 0.056

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher