Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.0415 -4.60 61,341 0.0435 0.04 2,607.14 16 0.0435
Nov 26, 2020 0.0435 0.00 200 0.0445 0.0445 8.9 2 0.0445
Nov 25, 2020 0.0435 4.82 9,567 0.044 0.0415 418.13 10 0.044
Nov 24, 2020 0.0415 3.75 15,747 0.045 0.04 651.13 13 0.04
Nov 23, 2020 0.04 -5.88 27,616 0.0425 0.04 1,129.64 7 0.0425
Nov 20, 2020 0.0425 -3.41 19,360 0.044 0.042 822.58 10 0.0425
Nov 19, 2020 0.044 0.00 39,367 0.044 0.041 1,657.41 10 0.041
Nov 18, 2020 0.044 6.02 88,919 0.0455 0.044 3,959.26 15 0.0455
Nov 17, 2020 0.0415 -11.70 37,265 0.044 0.04 1,545.8 9 0.04
Nov 16, 2020 0.047 5.62 37,509 0.047 0.047 1,762.92 13 0.047
Nov 13, 2020 0.0445 15.58 32,000 0.0445 0.0445 1,424 10 0.0445
Nov 12, 2020 0.0385 0.00 5,042 0.039 0.033 196.39 7 0.033
Nov 11, 2020 0.0385 0.00 5,312 0.035 0.035 185.92 3 0.035
Nov 10, 2020 0.0385 11.59 27,232 0.0385 0.0375 1,027.23 10 0.0375
Nov 9, 2020 0.0345 -9.21 169,808 0.038 0.031 5,520.75 23 0.038
Nov 6, 2020 0.038 0.00 995 0.0385 0.033 35.56 4 0.033
Nov 5, 2020 0.038 0.00 312 0.033 0.033 10.3 2 0.033
Nov 4, 2020 0.038 4.11 15,400 0.038 0.0325 548.25 10 0.0375
Nov 3, 2020 0.0365 0.00 3,548 0.038 0.0365 134.45 5 0.038
Nov 2, 2020 0.0365 0.00 225 0.037 0.037 8.33 1 0.037
Oct 30, 2020 0.0365 0.00 5,700 0.0365 0.0365 208.05 2 0.0365
Oct 29, 2020 0.0365 -1.35 19,100 0.038 0.036 696.3 8 0.038
Oct 27, 2020 0.037 0.00 1,699 0.039 0.039 66.26 1 0.039
Oct 26, 2020 0.037 -5.13 41,000 0.037 0.037 1,517 7 0.037
Oct 23, 2020 0.039 2.63 21,557 0.039 0.0365 823.83 5 0.0365
Oct 22, 2020 0.038 0.00 14,508 0.038 0.038 551.3 8 0.038
Oct 21, 2020 0.038 0.00 3,000 0.038 0.038 114 2 0.038
Oct 20, 2020 0.038 0.00 900 0.039 0.039 35.1 2 0.039
Oct 19, 2020 0.038 -5.00 39,921 0.04 0.033 1,551.88 13 0.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher