Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 19, 2019 0.06 0.00 23,085 0.06 0.058 1,379.97 9 0.058
Sep 18, 2019 0.06 9.09 14,234 0.06 0.055 799.27 12 0.055
Sep 17, 2019 0.055 -8.33 14,430 0.06 0.055 812.15 13 0.055
Sep 16, 2019 0.06 0.00 0 - - 0 0 -
Sep 13, 2019 0.06 -1.64 27,487 0.06 0.06 1,649.22 7 0.06
Sep 12, 2019 0.061 0.00 600 0.061 0.056 36.1 2 0.061
Sep 11, 2019 0.061 -4.69 39,624 0.064 0.061 2,504.45 13 0.064
Sep 10, 2019 0.064 -5.88 7,041 0.064 0.06 448.96 8 0.064
Sep 9, 2019 0.068 0.74 11,645 0.068 0.065 768.07 8 0.065
Sep 6, 2019 0.0675 -6.90 32,595 0.0675 0.0625 2,101.73 16 0.0625
Sep 5, 2019 0.0725 0.00 13,793 0.0725 0.0725 999.99 3 0.0725
Sep 4, 2019 0.0725 14.17 4,342 0.073 0.066 315.27 7 0.073
Sep 3, 2019 0.0635 0.00 1,040 0.0695 0.0605 64 7 0.0605
Sep 2, 2019 0.0635 0.00 1,429 0.0635 0.0635 90.74 4 0.0635
Aug 30, 2019 0.0635 -5.22 18,950 0.064 0.0605 1,165.28 14 0.0605
Aug 29, 2019 0.067 8.06 10,542 0.068 0.067 707.91 9 0.068
Aug 28, 2019 0.062 -11.43 20,575 0.07 0.061 1,280.61 12 0.061
Aug 27, 2019 0.07 0.00 150 0.0765 0.07 11.15 3 0.0765
Aug 26, 2019 0.07 0.00 1,786 0.076 0.0575 126.47 12 0.0575
Aug 23, 2019 0.07 0.00 1,517 0.078 0.068 105.14 10 0.069
Aug 22, 2019 0.07 0.00 12,689 0.07 0.07 888.23 9 0.07
Aug 21, 2019 0.07 0.00 26,350 0.07 0.07 1,844.5 15 0.07
Aug 20, 2019 0.07 -6.67 19,016 0.081 0.07 1,410.1 18 0.081
Aug 19, 2019 0.075 7.14 3,800 0.075 0.075 285 4 0.075
Aug 16, 2019 0.07 4.48 29,649 0.0705 0.067 2,060.83 7 0.067
Aug 14, 2019 0.067 -4.29 24,971 0.07 0.067 1,698.62 9 0.07
Aug 13, 2019 0.07 0.00 1,000 0.072 0.072 72 1 0.072
Aug 12, 2019 0.07 -7.28 13,008 0.073 0.0605 845.71 10 0.0605
Aug 9, 2019 0.0755 0.00 1,585 0.0755 0.0715 119.45 6 0.0715
Aug 8, 2019 0.0755 -6.79 34,860 0.08 0.075 2,636.5 13 0.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher