Stocks

ANEPO

Stock name ANEK LINES S.A. (PR, issue '96)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 5, 2022 0.105 0.00 0 - - 0 0 -
Oct 4, 2022 0.105 0.00 0 - - 0 0 -
Oct 3, 2022 0.105 0.00 0 - - 0 0 -
Sep 30, 2022 0.105 0.00 0 - - 0 0 -
Sep 29, 2022 0.105 0.00 0 - - 0 0 -
Sep 28, 2022 0.105 0.00 0 - - 0 0 -
Sep 27, 2022 0.105 0.00 1,484 0.095 0.09 138.85 4 0.095
Sep 26, 2022 0.105 0.00 0 - - 0 0 -
Sep 23, 2022 0.105 0.00 24 0.088 0.088 2.11 1 0.088
Sep 22, 2022 0.105 0.00 47 0.105 0.105 4.94 1 0.105
Sep 21, 2022 0.105 0.00 500 0.105 0.105 52.5 1 0.105
Sep 20, 2022 0.105 0.00 0 - - 0 0 -
Sep 19, 2022 0.105 0.00 10 0.084 0.084 0.84 1 0.084
Sep 16, 2022 0.105 0.00 0 - - 0 0 -
Sep 15, 2022 0.105 0.00 0 - - 0 0 -
Sep 14, 2022 0.105 0.00 0 - - 0 0 -
Sep 13, 2022 0.105 0.00 0 - - 0 0 -
Sep 12, 2022 0.105 0.00 3 0.084 0.084 0.25 1 0.084
Sep 9, 2022 0.105 0.00 0 - - 0 0 -
Sep 8, 2022 0.105 0.00 0 - - 0 0 -
Sep 7, 2022 0.105 0.00 0 - - 0 0 -
Sep 6, 2022 0.105 0.00 0 - - 0 0 -
Sep 5, 2022 0.105 0.00 0 - - 0 0 -
Sep 2, 2022 0.105 0.00 0 - - 0 0 -
Sep 1, 2022 0.105 0.00 0 - - 0 0 -
Aug 31, 2022 0.105 0.00 0 - - 0 0 -
Aug 30, 2022 0.105 0.00 0 - - 0 0 -
Aug 29, 2022 0.105 0.00 0 - - 0 0 -
Aug 26, 2022 0.105 0.00 0 - - 0 0 -
Aug 25, 2022 0.105 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher