Stocks

ANEPO

Stock name ANEK LINES S.A. (PR, issue '96)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2022 0.108 0.00 0 - - 0 0 -
Jan 18, 2022 0.108 0.00 0 - - 0 0 -
Jan 17, 2022 0.108 0.00 0 - - 0 0 -
Jan 14, 2022 0.108 20.00 2,257 0.108 0.09 223.6 3 0.09
Jan 13, 2022 0.09 0.00 0 - - 0 0 -
Jan 12, 2022 0.09 0.00 0 - - 0 0 -
Jan 11, 2022 0.09 0.00 0 - - 0 0 -
Jan 10, 2022 0.09 0.00 7 0.108 0.108 0.76 1 0.108
Jan 7, 2022 0.09 0.00 0 - - 0 0 -
Jan 5, 2022 0.09 0.00 0 - - 0 0 -
Jan 4, 2022 0.09 0.00 3,250 0.09 0.09 292.5 2 0.09
Jan 3, 2022 0.09 0.00 0 - - 0 0 -
Dec 31, 2021 0.09 0.00 10 0.072 0.072 0.72 1 0.072
Dec 30, 2021 0.09 0.00 1,881 0.09 0.072 152.35 3 0.072
Dec 29, 2021 0.09 0.00 0 - - 0 0 -
Dec 28, 2021 0.09 0.00 0 - - 0 0 -
Dec 27, 2021 0.09 0.00 0 - - 0 0 -
Dec 23, 2021 0.09 0.00 0 - - 0 0 -
Dec 22, 2021 0.09 0.00 0 - - 0 0 -
Dec 21, 2021 0.09 0.00 0 - - 0 0 -
Dec 20, 2021 0.09 0.00 0 - - 0 0 -
Dec 17, 2021 0.09 0.00 0 - - 0 0 -
Dec 16, 2021 0.09 0.00 0 - - 0 0 -
Dec 15, 2021 0.09 0.00 0 - - 0 0 -
Dec 14, 2021 0.09 0.00 0 - - 0 0 -
Dec 13, 2021 0.09 0.00 7 0.072 0.072 0.5 1 0.072
Dec 10, 2021 0.09 0.00 0 - - 0 0 -
Dec 9, 2021 0.09 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher