stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 25, 2023 | 0.51 | -9.89 | 2,355 | 0.51 | 0.51 | 1,201.05 | 1 | 0.51 |
Sep 22, 2023 | 0.566 | 0.00 | 4,220 | 0.566 | 0.566 | 2,388.52 | 6 | 0.566 |
Sep 21, 2023 | 0.566 | 0.00 | 18,030 | 0.566 | 0.566 | 10,204.98 | 5 | 0.566 |
Sep 20, 2023 | 0.566 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 19, 2023 | 0.566 | 0.00 | 2,520 | 0.566 | 0.566 | 1,426.32 | 2 | 0.566 |
Sep 18, 2023 | 0.566 | 0.00 | 23,320 | 0.566 | 0.566 | 13,199.12 | 4 | 0.566 |
Sep 15, 2023 | 0.566 | 0.00 | 10,000 | 0.566 | 0.566 | 5,660 | 2 | 0.566 |
Sep 14, 2023 | 0.566 | 0.00 | 4,020 | 0.566 | 0.566 | 2,275.32 | 5 | 0.566 |
Sep 13, 2023 | 0.566 | 0.00 | 11,200 | 0.566 | 0.566 | 6,339.2 | 5 | 0.566 |
Sep 12, 2023 | 0.566 | 0.00 | 21,499 | 0.566 | 0.566 | 12,168.43 | 3 | 0.566 |
Sep 11, 2023 | 0.566 | 0.00 | 1,050 | 0.566 | 0.566 | 594.3 | 2 | 0.566 |
Sep 8, 2023 | 0.566 | 0.00 | 27,550 | 0.566 | 0.566 | 15,593.3 | 6 | 0.566 |
Sep 7, 2023 | 0.566 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 6, 2023 | 0.566 | 0.00 | 4,010 | 0.566 | 0.566 | 2,269.66 | 4 | 0.566 |
Sep 5, 2023 | 0.566 | 0.00 | 2,600 | 0.566 | 0.566 | 1,471.6 | 2 | 0.566 |
Sep 4, 2023 | 0.566 | 0.00 | 400 | 0.566 | 0.566 | 226.4 | 2 | 0.566 |
Sep 1, 2023 | 0.566 | 0.00 | 40 | 0.566 | 0.566 | 22.64 | 1 | 0.566 |
Aug 31, 2023 | 0.566 | 0.00 | 51,764 | 0.566 | 0.566 | 29,298.42 | 10 | 0.566 |
Aug 30, 2023 | 0.566 | 0.00 | 3,000 | 0.566 | 0.566 | 1,698 | 3 | 0.566 |
Aug 29, 2023 | 0.566 | 0.00 | 4,500 | 0.6 | 0.566 | 2,597.27 | 8 | 0.6 |
Aug 28, 2023 | 0.566 | 0.00 | 43,730 | 0.566 | 0.566 | 24,751.18 | 7 | 0.566 |
Aug 25, 2023 | 0.566 | 0.00 | 3,200 | 0.566 | 0.566 | 1,811.2 | 2 | 0.566 |
Aug 24, 2023 | 0.566 | 0.00 | 9,267 | 0.566 | 0.566 | 5,245.12 | 10 | 0.566 |
Aug 23, 2023 | 0.566 | 0.00 | 14,004 | 0.566 | 0.566 | 7,926.26 | 6 | 0.566 |
Aug 22, 2023 | 0.566 | 0.00 | 2,240 | 0.566 | 0.566 | 1,267.84 | 3 | 0.566 |
Aug 21, 2023 | 0.566 | 0.00 | 12,000 | 0.566 | 0.566 | 6,792 | 2 | 0.566 |
Aug 18, 2023 | 0.566 | 0.00 | 3,000 | 0.566 | 0.566 | 1,698 | 2 | 0.566 |
Aug 17, 2023 | 0.566 | 0.00 | 1,514 | 0.566 | 0.566 | 856.92 | 1 | 0.566 |
Aug 16, 2023 | 0.566 | 0.00 | 40 | 0.566 | 0.566 | 22.64 | 1 | 0.566 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar