Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2022 0.442 0.00 1,234 0.469 0.4 519.48 20 0.4
Sep 28, 2022 0.442 1.38 3,497 0.461 0.416 1,501.64 14 0.461
Sep 27, 2022 0.436 3.81 2,749 0.436 0.416 1,164.74 17 0.416
Sep 26, 2022 0.42 0.00 0 - - 0 0 -
Sep 23, 2022 0.42 -1.18 481 0.42 0.4 197.54 5 0.4
Sep 22, 2022 0.425 2.41 29,368 0.425 0.4 12,306.03 27 0.409
Sep 21, 2022 0.415 0.00 0 - - 0 0 -
Sep 20, 2022 0.415 0.00 137 0.415 0.383 55.56 15 0.383
Sep 19, 2022 0.415 1.97 13 0.415 0.415 5.4 9 0.415
Sep 16, 2022 0.407 0.49 5,372 0.426 0.385 2,217.1 18 0.426
Sep 15, 2022 0.405 -0.98 9,458 0.426 0.382 3,711.06 21 0.426
Sep 14, 2022 0.409 -0.49 778 0.422 0.409 318.27 6 0.422
Sep 13, 2022 0.411 -3.75 3,693 0.433 0.4 1,479.67 12 0.433
Sep 12, 2022 0.427 0.95 4 0.427 0.427 1.71 1 0.427
Sep 9, 2022 0.423 -0.70 835 0.427 0.41 348.15 8 0.41
Sep 8, 2022 0.426 1.67 89 0.428 0.419 37.9 8 0.419
Sep 7, 2022 0.419 3.46 6,701 0.419 0.386 2,623.96 24 0.4
Sep 6, 2022 0.405 -4.26 2,128 0.428 0.404 861.89 8 0.405
Sep 5, 2022 0.423 -2.98 8,337 0.425 0.41 3,427.59 13 0.411
Sep 2, 2022 0.436 -2.46 749 0.443 0.435 326.52 5 0.439
Sep 1, 2022 0.447 1.36 156 0.447 0.447 69.73 2 0.447
Aug 31, 2022 0.441 -3.08 9,395 0.469 0.416 4,080.66 27 0.469
Aug 30, 2022 0.455 -2.57 11,640 0.468 0.43 5,134.43 17 0.468
Aug 29, 2022 0.467 3.55 2 0.467 0.467 0.93 1 0.467
Aug 26, 2022 0.451 -0.22 7,629 0.465 0.431 3,347.83 15 0.465
Aug 25, 2022 0.452 0.00 2,550 0.468 0.441 1,128.52 11 0.468
Aug 24, 2022 0.452 0.00 3,566 0.474 0.451 1,610.77 9 0.452
Aug 23, 2022 0.452 -3.83 460 0.479 0.452 208.34 11 0.479
Aug 22, 2022 0.47 -1.67 1,518 0.478 0.454 703.09 14 0.478

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher