Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.438 0.46 5,001 0.439 0.437 2,189.29 7 0.437
May 26, 2022 0.436 0.23 50 0.437 0.435 21.8 4 0.437
May 25, 2022 0.435 0.00 2,004 0.437 0.412 849.69 25 0.437
May 24, 2022 0.435 -2.47 3,435 0.435 0.414 1,447.13 15 0.423
May 23, 2022 0.446 0.68 1,080 0.446 0.423 469.71 9 0.423
May 20, 2022 0.443 -3.28 6,100 0.449 0.432 2,700.3 10 0.433
May 19, 2022 0.458 0.00 0 - - 0 0 -
May 18, 2022 0.458 -0.22 2,120 0.46 0.45 964.96 5 0.46
May 17, 2022 0.459 2.68 26,900 0.46 0.431 12,156.81 16 0.44
May 16, 2022 0.447 0.00 13,100 0.447 0.43 5,828.2 7 0.43
May 13, 2022 0.447 7.97 16,681 0.448 0.425 7,279.11 26 0.431
May 12, 2022 0.414 -6.76 17,321 0.443 0.414 7,508.54 24 0.431
May 11, 2022 0.444 -0.22 19,678 0.45 0.425 8,564.37 26 0.449
May 10, 2022 0.445 -1.11 11,376 0.461 0.431 5,008.99 17 0.461
May 9, 2022 0.45 -1.32 8,207 0.462 0.43 3,634.53 22 0.456
May 6, 2022 0.456 -2.36 26,389 0.46 0.433 11,932.98 44 0.45
May 5, 2022 0.467 -1.89 13,170 0.476 0.37 6,100.78 26 0.37
May 4, 2022 0.476 0.00 8,370 0.476 0.46 3,947.96 17 0.46
May 3, 2022 0.476 1.28 670 0.48 0.44 318.8 6 0.48
Apr 29, 2022 0.47 -2.08 8,344 0.489 0.47 3,990.15 13 0.489
Apr 28, 2022 0.48 -1.64 8,517 0.486 0.462 4,093.68 22 0.462
Apr 27, 2022 0.488 3.39 18,282 0.488 0.43 8,672.94 24 0.472
Apr 26, 2022 0.472 -1.67 3,310 0.475 0.442 1,518.08 15 0.466
Apr 21, 2022 0.48 -0.41 16,540 0.488 0.469 7,855.43 39 0.487
Apr 20, 2022 0.482 -1.83 31,649 0.483 0.443 14,901.25 55 0.48
Apr 19, 2022 0.491 -1.80 66,347 0.496 0.479 32,322.45 54 0.479
Apr 14, 2022 0.5 0.00 0 - - 0 0 -
Apr 13, 2022 0.5 0.60 1,360 0.5 0.492 670.18 17 0.5
Apr 12, 2022 0.497 -0.60 15,974 0.499 0.485 7,872.02 13 0.485

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher