Stocks

DION

Stock name DIONIC S.A. (CR)
Company name DIONIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 0.12 0.00 0 - - 0 0 -
Jun 4, 2020 0.12 0.00 0 - - 0 0 -
Jun 3, 2020 0.12 0.00 0 - - 0 0 -
Jun 2, 2020 0.12 0.00 0 - - 0 0 -
Jun 1, 2020 0.12 0.00 12 0.096 0.096 1.15 1 0.096
May 29, 2020 0.12 0.00 0 - - 0 0 -
May 28, 2020 0.12 0.00 0 - - 0 0 -
May 27, 2020 0.12 0.00 0 - - 0 0 -
May 26, 2020 0.12 0.00 141 0.096 0.096 13.54 5 0.096
May 25, 2020 0.12 0.00 10 0.096 0.096 0.96 1 0.096
May 22, 2020 0.12 0.00 0 - - 0 0 -
May 21, 2020 0.12 0.00 0 - - 0 0 -
May 20, 2020 0.12 0.00 0 - - 0 0 -
May 19, 2020 0.12 0.00 100 0.12 0.12 12 1 0.12
May 18, 2020 0.12 0.00 0 - - 0 0 -
May 15, 2020 0.12 0.00 400 0.144 0.144 57.6 1 0.144
May 14, 2020 0.12 0.00 0 - - 0 0 -
May 13, 2020 0.12 0.00 0 - - 0 0 -
May 12, 2020 0.12 0.00 0 - - 0 0 -
May 11, 2020 0.12 0.00 0 - - 0 0 -
May 8, 2020 0.12 0.00 0 - - 0 0 -
May 7, 2020 0.12 0.00 0 - - 0 0 -
May 6, 2020 0.12 0.00 13 0.144 0.144 1.87 1 0.144
May 5, 2020 0.12 0.00 0 - - 0 0 -
May 4, 2020 0.12 0.00 0 - - 0 0 -
Apr 30, 2020 0.12 0.00 0 - - 0 0 -
Apr 29, 2020 0.12 0.00 0 - - 0 0 -
Apr 28, 2020 0.12 0.00 0 - - 0 0 -
Apr 27, 2020 0.12 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher