Stocks

DION

Stock name DIONIC S.A. (CR)
Company name DIONIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.24 0.00 1 0.24 0.24 0.24 1 0.24
Dec 5, 2019 0.24 0.00 0 - - 0 0 -
Dec 4, 2019 0.24 0.00 0 - - 0 0 -
Dec 3, 2019 0.24 0.00 1 0.192 0.192 0.19 1 0.192
Dec 2, 2019 0.24 0.00 0 - - 0 0 -
Nov 29, 2019 0.24 0.00 0 - - 0 0 -
Nov 28, 2019 0.24 0.00 0 - - 0 0 -
Nov 27, 2019 0.24 0.00 0 - - 0 0 -
Nov 26, 2019 0.24 0.00 0 - - 0 0 -
Nov 25, 2019 0.24 0.00 0 - - 0 0 -
Nov 22, 2019 0.24 0.00 0 - - 0 0 -
Nov 21, 2019 0.24 0.00 0 - - 0 0 -
Nov 20, 2019 0.24 0.00 0 - - 0 0 -
Nov 19, 2019 0.24 0.00 0 - - 0 0 -
Nov 18, 2019 0.24 0.00 0 - - 0 0 -
Nov 15, 2019 0.24 0.00 0 - - 0 0 -
Nov 14, 2019 0.24 0.00 0 - - 0 0 -
Nov 13, 2019 0.24 0.00 0 - - 0 0 -
Nov 12, 2019 0.24 0.00 7,000 0.24 0.24 1,680 3 0.24
Nov 11, 2019 0.24 0.00 0 - - 0 0 -
Nov 8, 2019 0.24 0.00 0 - - 0 0 -
Nov 7, 2019 0.24 0.00 96 0.24 0.24 23.04 1 0.24
Nov 6, 2019 0.24 0.00 0 - - 0 0 -
Nov 5, 2019 0.24 0.00 0 - - 0 0 -
Nov 4, 2019 0.24 0.00 0 - - 0 0 -
Nov 1, 2019 0.24 0.00 0 - - 0 0 -
Oct 31, 2019 0.24 0.00 69 0.23 0.23 15.87 1 0.23
Oct 30, 2019 0.24 0.00 0 - - 0 0 -
Oct 29, 2019 0.24 0.00 0 - - 0 0 -
Oct 25, 2019 0.24 0.00 0 - - 0 0 -
Oct 24, 2019 0.24 0.00 4 0.192 0.192 0.77 1 0.192

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher