Stocks

DION

Stock name DIONIC S.A. (CR)
Company name DIONIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 0.244 1.67 3,889 0.244 0.24 938.36 4 0.24
Jan 27, 2020 0.24 0.00 0 - - 0 0 -
Jan 24, 2020 0.24 0.00 0 - - 0 0 -
Jan 23, 2020 0.24 0.00 0 - - 0 0 -
Jan 22, 2020 0.24 0.00 0 - - 0 0 -
Jan 21, 2020 0.24 0.00 90 0.24 0.24 21.6 1 0.24
Jan 20, 2020 0.24 0.00 870 0.24 0.192 208.22 2 0.192
Jan 17, 2020 0.24 0.00 0 - - 0 0 -
Jan 16, 2020 0.24 0.00 0 - - 0 0 -
Jan 15, 2020 0.24 0.00 4,253 0.24 0.24 1,020.72 6 0.24
Jan 14, 2020 0.24 0.00 1 0.192 0.192 0.19 1 0.192
Jan 13, 2020 0.24 0.00 3,734 0.24 0.24 896.16 4 0.24
Jan 10, 2020 0.24 0.00 1 0.192 0.192 0.19 1 0.192
Jan 9, 2020 0.24 0.00 0 - - 0 0 -
Jan 8, 2020 0.24 0.00 0 - - 0 0 -
Jan 7, 2020 0.24 0.00 0 - - 0 0 -
Jan 3, 2020 0.24 0.00 0 - - 0 0 -
Jan 2, 2020 0.24 0.00 0 - - 0 0 -
Dec 31, 2019 0.24 0.00 0 - - 0 0 -
Dec 30, 2019 0.24 0.00 62 0.2 0.2 12.4 1 0.2
Dec 27, 2019 0.24 0.00 0 - - 0 0 -
Dec 23, 2019 0.24 0.00 0 - - 0 0 -
Dec 20, 2019 0.24 0.00 0 - - 0 0 -
Dec 19, 2019 0.24 0.00 0 - - 0 0 -
Dec 18, 2019 0.24 0.00 0 - - 0 0 -
Dec 17, 2019 0.24 0.00 0 - - 0 0 -
Dec 16, 2019 0.24 0.00 0 - - 0 0 -
Dec 13, 2019 0.24 0.00 0 - - 0 0 -
Dec 12, 2019 0.24 0.00 1 0.24 0.24 0.24 1 0.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher