Stocks

DION

Stock name DIONIC S.A. (CR)
Company name DIONIC AEBE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2019 0.24 0.00 0 - - 0 0 -
Oct 14, 2019 0.24 0.00 64 0.2 0.2 12.8 1 0.2
Oct 11, 2019 0.24 0.00 0 - - 0 0 -
Oct 10, 2019 0.24 0.00 0 - - 0 0 -
Oct 9, 2019 0.24 0.00 9 0.2 0.2 1.8 1 0.2
Oct 8, 2019 0.24 0.00 0 - - 0 0 -
Oct 7, 2019 0.24 0.00 0 - - 0 0 -
Oct 4, 2019 0.24 0.00 0 - - 0 0 -
Oct 3, 2019 0.24 0.00 0 - - 0 0 -
Oct 2, 2019 0.24 0.00 0 - - 0 0 -
Oct 1, 2019 0.24 0.00 0 - - 0 0 -
Sep 30, 2019 0.24 0.00 1 0.192 0.192 0.19 1 0.192
Sep 27, 2019 0.24 0.00 0 - - 0 0 -
Sep 26, 2019 0.24 0.00 20 0.192 0.192 3.84 1 0.192
Sep 25, 2019 0.24 0.00 0 - - 0 0 -
Sep 24, 2019 0.24 0.00 0 - - 0 0 -
Sep 23, 2019 0.24 0.00 0 - - 0 0 -
Sep 20, 2019 0.24 0.00 1,000 0.24 0.24 240 1 0.24
Sep 19, 2019 0.24 0.00 0 - - 0 0 -
Sep 18, 2019 0.24 0.00 0 - - 0 0 -
Sep 17, 2019 0.24 0.00 0 - - 0 0 -
Sep 16, 2019 0.24 0.00 300 0.192 0.192 57.6 1 0.192
Sep 13, 2019 0.24 0.00 0 - - 0 0 -
Sep 12, 2019 0.24 0.00 0 - - 0 0 -
Sep 11, 2019 0.24 0.00 0 - - 0 0 -
Sep 10, 2019 0.24 0.00 125 0.192 0.192 24 1 0.192
Sep 9, 2019 0.24 0.00 0 - - 0 0 -
Sep 6, 2019 0.24 0.00 300 0.24 0.24 72 1 0.24
Sep 5, 2019 0.24 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher