Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 12, 2019 1.07 0.00 5,614 1.1 1.07 6,110.54 23 1.08
Nov 11, 2019 1.07 -0.93 4,855 1.09 1.05 5,191.35 20 1.08
Nov 8, 2019 1.08 -1.82 17,934 1.13 1.07 19,685.65 46 1.11
Nov 7, 2019 1.1 10.55 55,254 1.1 1 59,082.05 116 1
Nov 6, 2019 0.995 0.51 8,496 1 0.99 8,485.5 16 0.99
Nov 5, 2019 0.99 -1.00 16,045 0.99 0.97 15,779.2 33 0.99
Nov 4, 2019 1 0.00 7,066 1.01 0.99 7,040.47 21 0.99
Nov 1, 2019 1 1.52 8,908 1.01 0.985 8,892.83 25 0.995
Oct 31, 2019 0.985 0.51 15,330 1 0.955 15,002.15 53 0.985
Oct 30, 2019 0.98 -1.01 6,758 1 0.98 6,733.12 17 0.99
Oct 29, 2019 0.99 3.12 14,700 0.99 0.95 14,137.84 42 0.965
Oct 25, 2019 0.96 -3.03 16,582 0.985 0.96 16,038.57 38 0.985
Oct 24, 2019 0.99 0.51 8,899 1.01 0.98 8,814.81 33 0.99
Oct 23, 2019 0.985 -1.00 2,781 0.995 0.98 2,739.03 14 0.99
Oct 22, 2019 0.995 -0.50 17,322 1.01 0.985 17,249.75 38 1
Oct 21, 2019 1 1.01 4,800 1.01 1 4,805.3 17 1
Oct 18, 2019 0.99 -0.50 6,121 0.995 0.985 6,053.31 20 0.99
Oct 17, 2019 0.995 0.00 12,238 0.995 0.98 12,059.79 41 0.99
Oct 16, 2019 0.995 1.02 5,722 1 0.98 5,671.51 21 1
Oct 15, 2019 0.985 1.55 13,705 1 0.975 13,493.2 35 0.98
Oct 14, 2019 0.97 -0.51 3,970 0.975 0.965 3,853.05 20 0.97
Oct 11, 2019 0.975 2.63 18,039 0.99 0.96 17,564.17 47 0.96
Oct 10, 2019 0.95 -0.52 10,077 0.975 0.95 9,700.03 42 0.965
Oct 9, 2019 0.955 1.60 29,218 0.975 0.94 28,156.05 60 0.94
Oct 8, 2019 0.94 -6.00 19,414 1 0.94 18,485.88 49 1
Oct 7, 2019 1 0.00 10,636 1.01 0.98 10,578.25 38 1
Oct 4, 2019 1 1.01 34,145 1.02 0.955 33,528.19 112 1
Oct 3, 2019 0.99 -4.81 43,789 1.04 0.99 44,111.87 94 1.02
Oct 2, 2019 1.04 -7.14 53,635 1.11 1.03 57,458 89 1.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher