Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 0.828 -0.72 3,479 0.836 0.818 2,872.41 19 0.83
Jul 9, 2020 0.834 0.00 599 0.838 0.832 499.97 3 0.832
Jul 8, 2020 0.834 -0.95 7,437 0.846 0.83 6,246.01 29 0.844
Jul 7, 2020 0.842 -1.64 3,399 0.85 0.838 2,866.35 16 0.85
Jul 6, 2020 0.856 5.68 16,780 0.856 0.808 14,066.95 48 0.808
Jul 3, 2020 0.81 -1.22 3,502 0.83 0.8 2,848.89 21 0.826
Jul 2, 2020 0.82 5.40 5,894 0.822 0.806 4,787.66 30 0.822
Jul 1, 2020 0.778 -2.75 5,795 0.83 0.778 4,673.45 19 0.81
Jun 30, 2020 0.8 0.76 8,200 0.818 0.776 6,429.36 25 0.818
Jun 29, 2020 0.794 -3.87 4,498 0.85 0.794 3,616.81 16 0.85
Jun 26, 2020 0.826 1.23 1,010 0.84 0.822 841 10 0.822
Jun 25, 2020 0.816 -0.73 1,330 0.82 0.808 1,082.14 12 0.82
Jun 24, 2020 0.822 -0.96 2,061 0.83 0.82 1,703.92 13 0.83
Jun 23, 2020 0.83 0.48 7,600 0.84 0.83 6,318.8 27 0.83
Jun 22, 2020 0.826 -1.67 9,554 0.84 0.8 7,754.79 30 0.84
Jun 19, 2020 0.84 0.00 1,810 0.842 0.84 1,520.82 5 0.84
Jun 18, 2020 0.84 -2.10 5,201 0.858 0.836 4,366.1 15 0.858
Jun 17, 2020 0.858 -0.92 3,867 0.866 0.852 3,313.66 14 0.866
Jun 16, 2020 0.866 3.10 5,815 0.866 0.84 4,972.52 33 0.84
Jun 15, 2020 0.84 -1.18 2,400 0.844 0.822 2,002.8 19 0.84
Jun 12, 2020 0.85 -0.93 3,805 0.86 0.842 3,230.15 22 0.86
Jun 11, 2020 0.858 -4.45 6,885 0.888 0.85 5,952.9 40 0.87
Jun 10, 2020 0.898 -3.85 5,771 0.96 0.87 5,195.67 27 0.954
Jun 9, 2020 0.934 1.52 13,098 0.936 0.906 11,972.53 49 0.918
Jun 5, 2020 0.92 -1.29 15,076 0.938 0.91 13,796.48 45 0.938
Jun 4, 2020 0.932 -0.21 750 0.94 0.928 698.8 6 0.94
Jun 3, 2020 0.934 -1.27 20,494 0.958 0.922 19,238.38 49 0.946
Jun 2, 2020 0.946 3.05 20,516 0.952 0.932 19,371.85 43 0.936
Jun 1, 2020 0.918 0.88 5,099 0.934 0.918 4,694.48 11 0.92
May 29, 2020 0.91 -0.22 2,600 0.922 0.904 2,364.06 17 0.922
May 28, 2020 0.912 -0.65 8,401 0.93 0.91 7,699.84 26 0.91

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher