Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.62 -4.62 5,573 0.645 0.6 3,440.9 29 0.635
Mar 26, 2020 0.65 4.84 15,440 0.65 0.61 9,718.07 46 0.625
Mar 24, 2020 0.62 3.33 13,417 0.685 0.59 8,126.98 36 0.685
Mar 23, 2020 0.6 -5.51 516 0.635 0.59 306.24 5 0.59
Mar 20, 2020 0.635 4.10 8,534 0.67 0.62 5,388.33 23 0.65
Mar 19, 2020 0.61 5.17 7,807 0.63 0.59 4,672.23 24 0.63
Mar 18, 2020 0.58 -0.85 3,968 0.58 0.55 2,255.29 20 0.58
Mar 17, 2020 0.585 5.41 1,523 0.65 0.56 879.42 14 0.65
Mar 16, 2020 0.555 -4.31 9,095 0.57 0.515 4,950.95 35 0.55
Mar 13, 2020 0.58 1.75 12,353 0.6 0.57 7,206.53 42 0.57
Mar 12, 2020 0.57 -6.56 38,876 0.62 0.555 22,385.38 64 0.57
Mar 11, 2020 0.61 -4.69 8,002 0.655 0.6 4,995.38 34 0.65
Mar 10, 2020 0.64 4.92 34,924 0.675 0.635 22,591.23 73 0.65
Mar 9, 2020 0.61 -17.01 46,424 0.69 0.61 29,987.9 108 0.685
Mar 6, 2020 0.735 -6.37 72,589 0.76 0.715 53,147.58 116 0.76
Mar 5, 2020 0.785 -8.72 30,019 0.87 0.76 24,259 61 0.87
Mar 4, 2020 0.86 1.78 14,136 0.875 0.84 12,068.09 37 0.85
Mar 3, 2020 0.845 7.64 15,170 0.86 0.785 12,685.5 51 0.785
Feb 28, 2020 0.785 -6.55 46,375 0.82 0.745 35,735.04 97 0.755
Feb 27, 2020 0.84 -7.69 41,020 0.93 0.835 35,529.62 88 0.9
Feb 26, 2020 0.91 -5.21 34,206 0.93 0.89 30,996.86 82 0.92
Feb 25, 2020 0.96 4.35 22,671 0.965 0.9 21,189.71 84 0.9
Feb 24, 2020 0.92 -14.81 69,354 1.03 0.9 66,968.09 166 1.02
Feb 21, 2020 1.08 -3.57 12,500 1.11 1.07 13,565 40 1.11
Feb 20, 2020 1.12 -0.89 2,400 1.12 1.11 2,680.2 14 1.11
Feb 19, 2020 1.13 0.89 2,927 1.13 1.12 3,281.56 16 1.12
Feb 18, 2020 1.12 -0.89 5,650 1.13 1.11 6,333.5 19 1.12
Feb 17, 2020 1.13 1.80 24,911 1.13 1.09 27,349.67 70 1.11
Feb 14, 2020 1.11 0.00 9,225 1.15 1.11 10,336.75 33 1.13
Feb 13, 2020 1.11 -2.63 12,680 1.15 1.1 14,092.24 35 1.15
Feb 12, 2020 1.14 -0.87 4,180 1.16 1.14 4,802 9 1.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher