Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 10, 2020	0.828	-0.72	3,479	0.836	0.818	2,872.41	19	0.83
Jul 9, 2020	0.834	0.00	599	0.838	0.832	499.97	3	0.832
Jul 8, 2020	0.834	-0.95	7,437	0.846	0.83	6,246.01	29	0.844
Jul 7, 2020	0.842	-1.64	3,399	0.85	0.838	2,866.35	16	0.85
Jul 6, 2020	0.856	5.68	16,780	0.856	0.808	14,066.95	48	0.808
Jul 3, 2020	0.81	-1.22	3,502	0.83	0.8	2,848.89	21	0.826
Jul 2, 2020	0.82	5.40	5,894	0.822	0.806	4,787.66	30	0.822
Jul 1, 2020	0.778	-2.75	5,795	0.83	0.778	4,673.45	19	0.81
Jun 30, 2020	0.8	0.76	8,200	0.818	0.776	6,429.36	25	0.818
Jun 29, 2020	0.794	-3.87	4,498	0.85	0.794	3,616.81	16	0.85
Jun 26, 2020	0.826	1.23	1,010	0.84	0.822	841	10	0.822
Jun 25, 2020	0.816	-0.73	1,330	0.82	0.808	1,082.14	12	0.82
Jun 24, 2020	0.822	-0.96	2,061	0.83	0.82	1,703.92	13	0.83
Jun 23, 2020	0.83	0.48	7,600	0.84	0.83	6,318.8	27	0.83
Jun 22, 2020	0.826	-1.67	9,554	0.84	0.8	7,754.79	30	0.84
Jun 19, 2020	0.84	0.00	1,810	0.842	0.84	1,520.82	5	0.84
Jun 18, 2020	0.84	-2.10	5,201	0.858	0.836	4,366.1	15	0.858
Jun 17, 2020	0.858	-0.92	3,867	0.866	0.852	3,313.66	14	0.866
Jun 16, 2020	0.866	3.10	5,815	0.866	0.84	4,972.52	33	0.84
Jun 15, 2020	0.84	-1.18	2,400	0.844	0.822	2,002.8	19	0.84
Jun 12, 2020	0.85	-0.93	3,805	0.86	0.842	3,230.15	22	0.86
Jun 11, 2020	0.858	-4.45	6,885	0.888	0.85	5,952.9	40	0.87
Jun 10, 2020	0.898	-3.85	5,771	0.96	0.87	5,195.67	27	0.954
Jun 9, 2020	0.934	1.52	13,098	0.936	0.906	11,972.53	49	0.918
Jun 5, 2020	0.92	-1.29	15,076	0.938	0.91	13,796.48	45	0.938
Jun 4, 2020	0.932	-0.21	750	0.94	0.928	698.8	6	0.94
Jun 3, 2020	0.934	-1.27	20,494	0.958	0.922	19,238.38	49	0.946
Jun 2, 2020	0.946	3.05	20,516	0.952	0.932	19,371.85	43	0.936
Jun 1, 2020	0.918	0.88	5,099	0.934	0.918	4,694.48	11	0.92
May 29, 2020	0.91	-0.22	2,600	0.922	0.904	2,364.06	17	0.922
May 28, 2020	0.912	-0.65	8,401	0.93	0.91	7,699.84	26	0.91