Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 12, 2019	1.07	0.00	5,614	1.1	1.07	6,110.54	23	1.08
Nov 11, 2019	1.07	-0.93	4,855	1.09	1.05	5,191.35	20	1.08
Nov 8, 2019	1.08	-1.82	17,934	1.13	1.07	19,685.65	46	1.11
Nov 7, 2019	1.1	10.55	55,254	1.1	1	59,082.05	116	1
Nov 6, 2019	0.995	0.51	8,496	1	0.99	8,485.5	16	0.99
Nov 5, 2019	0.99	-1.00	16,045	0.99	0.97	15,779.2	33	0.99
Nov 4, 2019	1	0.00	7,066	1.01	0.99	7,040.47	21	0.99
Nov 1, 2019	1	1.52	8,908	1.01	0.985	8,892.83	25	0.995
Oct 31, 2019	0.985	0.51	15,330	1	0.955	15,002.15	53	0.985
Oct 30, 2019	0.98	-1.01	6,758	1	0.98	6,733.12	17	0.99
Oct 29, 2019	0.99	3.12	14,700	0.99	0.95	14,137.84	42	0.965
Oct 25, 2019	0.96	-3.03	16,582	0.985	0.96	16,038.57	38	0.985
Oct 24, 2019	0.99	0.51	8,899	1.01	0.98	8,814.81	33	0.99
Oct 23, 2019	0.985	-1.00	2,781	0.995	0.98	2,739.03	14	0.99
Oct 22, 2019	0.995	-0.50	17,322	1.01	0.985	17,249.75	38	1
Oct 21, 2019	1	1.01	4,800	1.01	1	4,805.3	17	1
Oct 18, 2019	0.99	-0.50	6,121	0.995	0.985	6,053.31	20	0.99
Oct 17, 2019	0.995	0.00	12,238	0.995	0.98	12,059.79	41	0.99
Oct 16, 2019	0.995	1.02	5,722	1	0.98	5,671.51	21	1
Oct 15, 2019	0.985	1.55	13,705	1	0.975	13,493.2	35	0.98
Oct 14, 2019	0.97	-0.51	3,970	0.975	0.965	3,853.05	20	0.97
Oct 11, 2019	0.975	2.63	18,039	0.99	0.96	17,564.17	47	0.96
Oct 10, 2019	0.95	-0.52	10,077	0.975	0.95	9,700.03	42	0.965
Oct 9, 2019	0.955	1.60	29,218	0.975	0.94	28,156.05	60	0.94
Oct 8, 2019	0.94	-6.00	19,414	1	0.94	18,485.88	49	1
Oct 7, 2019	1	0.00	10,636	1.01	0.98	10,578.25	38	1
Oct 4, 2019	1	1.01	34,145	1.02	0.955	33,528.19	112	1
Oct 3, 2019	0.99	-4.81	43,789	1.04	0.99	44,111.87	94	1.02
Oct 2, 2019	1.04	-7.14	53,635	1.11	1.03	57,458	89	1.1