Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2020 0.902 4.64 13,772 0.912 0.868 12,345.7 36 0.868
Sep 25, 2020 0.862 0.70 1,956 0.866 0.852 1,681.86 17 0.862
Sep 24, 2020 0.856 -1.83 1,596 0.88 0.842 1,365.68 11 0.87
Sep 23, 2020 0.872 -0.91 1,550 0.892 0.872 1,362.2 12 0.886
Sep 22, 2020 0.88 -0.68 6,871 0.886 0.878 6,073.65 24 0.886
Sep 21, 2020 0.886 -2.42 3,810 0.9 0.878 3,388.79 19 0.9
Sep 18, 2020 0.908 0.89 8,129 0.91 0.884 7,280.13 27 0.908
Sep 17, 2020 0.9 -1.10 3,601 0.916 0.892 3,274.76 20 0.894
Sep 16, 2020 0.91 0.00 3,901 0.918 0.892 3,542.43 14 0.91
Sep 15, 2020 0.91 -1.73 5,808 0.924 0.9 5,252.87 15 0.924
Sep 14, 2020 0.926 7.18 8,040 0.928 0.888 7,270.91 39 0.888
Sep 11, 2020 0.864 -1.82 4,259 0.89 0.834 3,635.84 21 0.89
Sep 10, 2020 0.88 0.92 7,410 0.88 0.864 6,436.48 28 0.872
Sep 9, 2020 0.872 0.46 280 0.872 0.868 244.04 4 0.868
Sep 8, 2020 0.868 -2.47 5,107 0.89 0.866 4,465.77 25 0.89
Sep 7, 2020 0.89 -0.22 4,913 0.898 0.872 4,351.43 27 0.89
Sep 4, 2020 0.892 -1.33 6,378 0.91 0.88 5,699.3 32 0.91
Sep 3, 2020 0.904 -0.44 1,679 0.924 0.896 1,523.72 8 0.924
Sep 2, 2020 0.908 0.44 1,655 0.908 0.9 1,497.62 12 0.904
Sep 1, 2020 0.904 -0.22 8,685 0.912 0.896 7,819.31 40 0.906
Aug 31, 2020 0.906 -1.95 5,170 0.926 0.902 4,730.46 26 0.926
Aug 28, 2020 0.924 0.43 10,971 0.94 0.924 10,224.34 41 0.928
Aug 27, 2020 0.92 0.22 9,553 0.928 0.91 8,736.98 37 0.922
Aug 26, 2020 0.918 0.00 10,102 0.932 0.91 9,312.46 40 0.928
Aug 25, 2020 0.918 -2.13 7,085 0.938 0.906 6,505.69 33 0.938
Aug 24, 2020 0.938 3.76 24,555 0.946 0.908 22,896.83 81 0.908
Aug 21, 2020 0.904 3.20 26,590 0.91 0.88 23,891.41 71 0.88
Aug 20, 2020 0.876 -1.57 1,000 0.89 0.872 880 9 0.89
Aug 19, 2020 0.89 -0.22 813 0.89 0.882 722.37 8 0.89

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher