Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	0.995	1.02	5,722	1	0.98	5,671.51	21	1
Oct 15, 2019	0.985	1.55	13,705	1	0.975	13,493.2	35	0.98
Oct 14, 2019	0.97	-0.51	3,970	0.975	0.965	3,853.05	20	0.97
Oct 11, 2019	0.975	2.63	18,039	0.99	0.96	17,564.17	47	0.96
Oct 10, 2019	0.95	-0.52	10,077	0.975	0.95	9,700.03	42	0.965
Oct 9, 2019	0.955	1.60	29,218	0.975	0.94	28,156.05	60	0.94
Oct 8, 2019	0.94	-6.00	19,414	1	0.94	18,485.88	49	1
Oct 7, 2019	1	0.00	10,636	1.01	0.98	10,578.25	38	1
Oct 4, 2019	1	1.01	34,145	1.02	0.955	33,528.19	112	1
Oct 3, 2019	0.99	-4.81	43,789	1.04	0.99	44,111.87	94	1.02
Oct 2, 2019	1.04	-7.14	53,635	1.11	1.03	57,458	89	1.1
Oct 1, 2019	1.12	0.00	39,772	1.13	1.1	44,414.48	86	1.11
Sep 30, 2019	1.12	0.00	8,862	1.12	1.1	9,870.6	30	1.11
Sep 27, 2019	1.12	-0.89	30,812	1.14	1.1	34,239.58	68	1.13
Sep 26, 2019	1.13	0.00	15,837	1.13	1.1	17,724.36	64	1.12
Sep 25, 2019	1.13	0.89	7,020	1.14	1.1	7,840	28	1.11
Sep 24, 2019	1.12	-1.75	11,661	1.15	1.12	13,080.51	29	1.13
Sep 23, 2019	1.14	-0.87	10,557	1.16	1.13	12,016.97	28	1.16
Sep 20, 2019	1.15	-0.86	3,780	1.16	1.13	4,317.73	19	1.16
Sep 19, 2019	1.16	1.75	14,756	1.18	1.14	17,029.52	40	1.16
Sep 18, 2019	1.14	2.70	11,845	1.16	1.12	13,494.49	36	1.12
Sep 17, 2019	1.11	0.00	21,510	1.13	1.1	23,847.7	42	1.13
Sep 16, 2019	1.11	-0.89	25,040	1.13	1.1	27,796.4	63	1.1
Sep 13, 2019	1.12	-1.75	24,445	1.15	1.12	27,650.33	56	1.14
Sep 12, 2019	1.14	0.89	14,165	1.15	1.12	16,080.35	48	1.13
Sep 11, 2019	1.13	1.80	15,794	1.13	1.1	17,682.02	33	1.12
Sep 10, 2019	1.11	-1.77	27,242	1.13	1.1	30,389.3	61	1.13
Sep 9, 2019	1.13	-5.04	29,997	1.19	1.13	34,326.74	75	1.19
Sep 6, 2019	1.19	0.00	28,943	1.21	1.15	34,095.6	77	1.21
Sep 5, 2019	1.19	-1.65	64,515	1.23	1.18	77,704.2	123	1.2