Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2022 3.495 0.00 1,161 3.5 3.495 4,057.7 5 3.495
Oct 3, 2022 3.495 -0.29 7,920 3.495 3.495 27,680.4 10 3.495
Sep 30, 2022 3.505 0.29 5,130 3.56 3.495 17,980.85 12 3.495
Sep 29, 2022 3.495 0.00 9,760 3.495 3.495 34,111.2 10 3.495
Sep 28, 2022 3.495 0.00 59,749 3.495 3.495 208,822.76 21 3.495
Sep 27, 2022 3.495 0.00 13,210 3.51 3.495 46,168.97 17 3.495
Sep 26, 2022 3.495 0.00 34,085 3.495 3.495 119,127.08 32 3.495
Sep 23, 2022 3.495 0.00 59,028 3.495 3.495 206,302.86 44 3.495
Sep 22, 2022 3.495 6.55 368,125 3.5 3.495 1,286,604.23 170 3.495
Sep 21, 2022 3.28 3.47 42,955 3.28 3.18 139,091.33 117 3.18
Sep 20, 2022 3.17 2.26 16,722 3.19 3.1 52,525.53 65 3.1
Sep 19, 2022 3.1 -1.59 9,931 3.13 3.085 30,744.96 50 3.1
Sep 16, 2022 3.15 -2.48 10,900 3.21 3.13 34,579.9 44 3.21
Sep 15, 2022 3.23 -0.62 45,903 3.27 3.21 148,631.46 89 3.22
Sep 14, 2022 3.25 -0.76 26,627 3.29 3.22 86,383.38 79 3.29
Sep 13, 2022 3.275 2.02 56,306 3.305 3.26 184,638.47 127 3.26
Sep 12, 2022 3.21 1.26 56,756 3.24 3.2 182,757.65 149 3.21
Sep 9, 2022 3.17 0.32 26,568 3.2 3.16 84,438.39 76 3.16
Sep 8, 2022 3.16 -0.94 32,104 3.185 3.155 101,591.37 70 3.18
Sep 7, 2022 3.19 0.31 41,606 3.21 3.155 131,823.43 98 3.17
Sep 6, 2022 3.18 -0.47 19,922 3.22 3.16 63,302.27 71 3.195
Sep 5, 2022 3.195 -1.69 24,210 3.27 3.195 77,788.69 91 3.2
Sep 2, 2022 3.25 2.85 77,725 3.3 3.22 253,306.27 208 3.26
Sep 1, 2022 3.16 -1.25 10,447 3.2 3.15 33,143.06 52 3.19
Aug 31, 2022 3.2 0.00 12,342 3.22 3.15 39,448.44 50 3.15
Aug 30, 2022 3.2 1.59 22,752 3.24 3.165 72,722.95 87 3.165
Aug 29, 2022 3.15 -0.47 14,015 3.16 3.12 44,069.48 63 3.12
Aug 26, 2022 3.165 -0.32 9,542 3.19 3.155 30,243.3 37 3.175
Aug 25, 2022 3.175 0.95 12,681 3.21 3.145 40,263.38 60 3.145

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher