Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 1, 2020	1.295	0.00	0	-	-	0	0	-
Jun 30, 2020	1.295	-1.15	277	1.31	1.27	358.45	6	1.31
Jun 29, 2020	1.31	0.00	0	-	-	0	0	-
Jun 26, 2020	1.31	0.00	0	-	-	0	0	-
Jun 25, 2020	1.31	3.97	133	1.31	1.31	174.23	3	1.31
Jun 24, 2020	1.26	0.00	163	1.26	1.26	205.38	1	1.26
Jun 23, 2020	1.26	-0.40	3,272	1.26	1.26	4,122.72	7	1.26
Jun 22, 2020	1.265	-4.89	216	1.265	1.26	272.98	3	1.26
Jun 19, 2020	1.33	0.00	0	-	-	0	0	-
Jun 18, 2020	1.33	5.56	4,000	1.33	1.33	5,320	2	1.33
Jun 17, 2020	1.26	0.00	489	1.26	1.26	616.14	3	1.26
Jun 16, 2020	1.26	0.40	4,172	1.265	1.255	5,250.89	7	1.255
Jun 15, 2020	1.255	-3.46	216	1.255	1.255	271.08	2	1.255
Jun 12, 2020	1.3	-7.80	325	1.3	1.265	416.8	3	1.265
Jun 11, 2020	1.41	11.90	72,826	1.445	1.25	105,443.25	35	1.25
Jun 10, 2020	1.26	-0.79	40,700	1.33	1.25	51,331.9	22	1.325
Jun 9, 2020	1.27	-1.93	1,409	1.31	1.26	1,782.34	9	1.26
Jun 5, 2020	1.295	-0.77	1,450	1.305	1.28	1,876.25	5	1.305
Jun 4, 2020	1.305	0.00	600	1.305	1.305	783	2	1.305
Jun 3, 2020	1.305	0.00	0	-	-	0	0	-
Jun 2, 2020	1.305	0.00	1,621	1.305	1.305	2,115.41	3	1.305
Jun 1, 2020	1.305	-4.74	6,300	1.305	1.305	8,221.5	5	1.305
May 29, 2020	1.37	0.00	0	-	-	0	0	-
May 28, 2020	1.37	0.00	2,458	1.38	1.37	3,368.46	3	1.37
May 27, 2020	1.37	3.40	4,100	1.37	1.37	5,617	7	1.37
May 26, 2020	1.325	1.92	2,344	1.325	1.305	3,063.92	3	1.305
May 25, 2020	1.3	0.00	100	1.3	1.3	130	2	1.3
May 22, 2020	1.3	0.00	1,953,680	1.3	1.3	2,442,136.3	7	1.3
May 21, 2020	1.3	-0.38	25	1.3	1.3	32.5	1	1.3