Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 1.41 -1.26 3,799 1.428 1.398 5,366.01 12 1.398
Oct 17, 2019 1.428 0.56 3,339 1.428 1.402 4,693.9 10 1.406
Oct 16, 2019 1.42 0.00 1,997 1.446 1.404 2,813.94 18 1.446
Oct 15, 2019 1.42 -1.25 19,675 1.438 1.4 27,662.08 23 1.41
Oct 14, 2019 1.438 1.27 9,426 1.438 1.394 13,500.48 13 1.394
Oct 11, 2019 1.42 -0.98 11,448 1.42 1.4 16,080.42 15 1.41
Oct 10, 2019 1.434 -1.24 9,274 1.446 1.4 13,074.36 10 1.41
Oct 9, 2019 1.452 4.91 128,165 1.456 1.412 186,085.3 31 1.42
Oct 8, 2019 1.384 -2.95 28,548 1.416 1.38 39,521.46 39 1.38
Oct 7, 2019 1.426 -0.14 445 1.428 1.372 622.55 9 1.372
Oct 4, 2019 1.428 0.00 4,469 1.428 1.388 6,380.67 6 1.388
Oct 3, 2019 1.428 0.56 16,349 1.444 1.34 22,585.82 34 1.41
Oct 2, 2019 1.42 -2.34 2,991 1.46 1.41 4,234.58 6 1.41
Oct 1, 2019 1.454 0.28 50,263 1.46 1.404 73,105.99 14 1.404
Sep 30, 2019 1.45 0.00 72,378 1.45 1.446 104,939.7 17 1.446
Sep 27, 2019 1.45 0.00 0 - - 0 0 -
Sep 26, 2019 1.45 0.00 40,597 1.45 1.418 58,849.98 13 1.418
Sep 25, 2019 1.45 0.00 0 - - 0 0 -
Sep 24, 2019 1.45 0.00 335 1.45 1.424 485.1 4 1.424
Sep 23, 2019 1.45 0.00 3,090 1.45 1.404 4,374.5 6 1.424
Sep 20, 2019 1.45 0.00 260 1.45 1.424 371.8 3 1.424
Sep 19, 2019 1.45 0.00 1,207 1.45 1.42 1,722.24 9 1.43
Sep 18, 2019 1.45 0.00 7,621 1.454 1.41 10,990.8 26 1.41
Sep 17, 2019 1.45 -0.14 19,438 1.45 1.406 28,112.79 14 1.406
Sep 16, 2019 1.452 0.14 2,374 1.458 1.428 3,442.35 11 1.428
Sep 13, 2019 1.45 0.00 5,980 1.45 1.45 8,671 9 1.45
Sep 12, 2019 1.45 0.00 14,576 1.45 1.43 21,103.68 18 1.43
Sep 11, 2019 1.45 0.00 1,976 1.45 1.434 2,837.34 5 1.436
Sep 10, 2019 1.45 -0.28 362 1.454 1.434 520.75 4 1.434

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher