athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2020 | 1.22 | 0.00 | 198 | 1.22 | 1.22 | 241.56 | 3 | 1.22 |
| Sep 16, 2020 | 1.22 | 0.83 | 1,143 | 1.22 | 1.2 | 1,376.26 | 9 | 1.2 |
| Sep 15, 2020 | 1.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 1.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2020 | 1.21 | 0.41 | 326 | 1.21 | 1.21 | 394.46 | 2 | 1.21 |
| Sep 10, 2020 | 1.205 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 1.205 | 0.00 | 163 | 1.2 | 1.2 | 195.6 | 1 | 1.2 |
| Sep 8, 2020 | 1.205 | -1.23 | 991 | 1.21 | 1.205 | 1,195.16 | 3 | 1.205 |
| Sep 7, 2020 | 1.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2020 | 1.22 | -6.15 | 18,610 | 1.22 | 1.205 | 22,428.31 | 11 | 1.205 |
| Sep 3, 2020 | 1.3 | 0.00 | 10 | 1.3 | 1.3 | 13 | 1 | 1.3 |
| Sep 2, 2020 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2020 | 1.3 | 7.44 | 799 | 1.3 | 1.3 | 1,038.7 | 2 | 1.3 |
| Aug 31, 2020 | 1.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2020 | 1.21 | -6.92 | 383 | 1.21 | 1.21 | 463.43 | 1 | 1.21 |
| Aug 27, 2020 | 1.3 | 7.00 | 700 | 1.3 | 1.3 | 910 | 1 | 1.3 |
| Aug 26, 2020 | 1.215 | -3.19 | 470 | 1.215 | 1.215 | 571.05 | 1 | 1.215 |
| Aug 25, 2020 | 1.255 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 1.255 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2020 | 1.255 | -4.56 | 5,489 | 1.325 | 1.255 | 7,194.41 | 8 | 1.31 |
| Aug 20, 2020 | 1.315 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2020 | 1.315 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2020 | 1.315 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2020 | 1.315 | 0.00 | 53 | 1.25 | 1.25 | 66.25 | 1 | 1.25 |
| Aug 14, 2020 | 1.315 | 0.00 | 88 | 1.215 | 1.215 | 106.92 | 1 | 1.215 |
| Aug 13, 2020 | 1.315 | 0.00 | 163 | 1.23 | 1.23 | 200.49 | 1 | 1.23 |
| Aug 12, 2020 | 1.315 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2020 | 1.315 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 10, 2020 | 1.315 | 0.00 | 2 | 1.32 | 1.32 | 2.64 | 1 | 1.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
