athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 27, 2020 | 1.28 | 2.40 | 399 | 1.295 | 1.25 | 505.86 | 4 | 1.25 |
| Nov 26, 2020 | 1.25 | 0.00 | 200 | 1.255 | 1.255 | 251 | 1 | 1.255 |
| Nov 25, 2020 | 1.25 | 0.00 | 1,917 | 1.25 | 1.25 | 2,396.25 | 7 | 1.25 |
| Nov 24, 2020 | 1.25 | -1.57 | 860 | 1.27 | 1.25 | 1,081 | 5 | 1.27 |
| Nov 23, 2020 | 1.27 | 1.60 | 356 | 1.27 | 1.265 | 451.87 | 4 | 1.265 |
| Nov 20, 2020 | 1.25 | -0.40 | 560 | 1.265 | 1.25 | 700.9 | 2 | 1.25 |
| Nov 19, 2020 | 1.255 | -3.09 | 6,312 | 1.27 | 1.24 | 7,893.23 | 27 | 1.25 |
| Nov 18, 2020 | 1.295 | 1.97 | 625 | 1.295 | 1.25 | 800.78 | 5 | 1.25 |
| Nov 17, 2020 | 1.27 | -3.42 | 578 | 1.315 | 1.26 | 747.21 | 6 | 1.315 |
| Nov 16, 2020 | 1.315 | 1.15 | 1,386 | 1.32 | 1.23 | 1,798.45 | 11 | 1.3 |
| Nov 13, 2020 | 1.3 | 2.77 | 389 | 1.3 | 1.3 | 505.7 | 2 | 1.3 |
| Nov 12, 2020 | 1.265 | 1.20 | 2,535 | 1.32 | 1.25 | 3,201.65 | 5 | 1.25 |
| Nov 11, 2020 | 1.25 | 0.00 | 1,751 | 1.25 | 1.25 | 2,188.75 | 2 | 1.25 |
| Nov 10, 2020 | 1.25 | 0.00 | 507 | 1.25 | 1.25 | 633.75 | 3 | 1.25 |
| Nov 9, 2020 | 1.25 | 0.00 | 410 | 1.25 | 1.25 | 512.5 | 2 | 1.25 |
| Nov 6, 2020 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2020 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2020 | 1.25 | 0.00 | 200 | 1.24 | 1.24 | 248 | 1 | 1.24 |
| Nov 3, 2020 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2020 | 1.25 | 0.00 | 238 | 1.24 | 1.24 | 295.12 | 2 | 1.24 |
| Oct 30, 2020 | 1.25 | 0.00 | 413 | 1.25 | 1.25 | 516.25 | 3 | 1.25 |
| Oct 29, 2020 | 1.25 | 0.00 | 2,218 | 1.25 | 1.2 | 2,734.28 | 11 | 1.22 |
| Oct 27, 2020 | 1.25 | 0.00 | 109 | 1.225 | 1.225 | 133.53 | 3 | 1.225 |
| Oct 26, 2020 | 1.25 | 0.00 | 5,384 | 1.26 | 1.23 | 6,703.52 | 7 | 1.25 |
| Oct 23, 2020 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2020 | 1.25 | 0.00 | 1,372 | 1.26 | 1.25 | 1,716.81 | 5 | 1.25 |
| Oct 21, 2020 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2020 | 1.25 | 0.00 | 6,000 | 1.25 | 1.25 | 7,500 | 10 | 1.25 |
| Oct 19, 2020 | 1.25 | 0.40 | 2,823 | 1.255 | 1.22 | 3,506.43 | 9 | 1.22 |
| Oct 16, 2020 | 1.245 | 0.00 | 1,090 | 1.245 | 1.245 | 1,357.05 | 2 | 1.245 |
| Oct 15, 2020 | 1.245 | -0.40 | 3,213 | 1.25 | 1.24 | 4,015.35 | 8 | 1.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
