Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 1.22 0.00 198 1.22 1.22 241.56 3 1.22
Sep 16, 2020 1.22 0.83 1,143 1.22 1.2 1,376.26 9 1.2
Sep 15, 2020 1.21 0.00 0 - - 0 0 -
Sep 14, 2020 1.21 0.00 0 - - 0 0 -
Sep 11, 2020 1.21 0.41 326 1.21 1.21 394.46 2 1.21
Sep 10, 2020 1.205 0.00 0 - - 0 0 -
Sep 9, 2020 1.205 0.00 163 1.2 1.2 195.6 1 1.2
Sep 8, 2020 1.205 -1.23 991 1.21 1.205 1,195.16 3 1.205
Sep 7, 2020 1.22 0.00 0 - - 0 0 -
Sep 4, 2020 1.22 -6.15 18,610 1.22 1.205 22,428.31 11 1.205
Sep 3, 2020 1.3 0.00 10 1.3 1.3 13 1 1.3
Sep 2, 2020 1.3 0.00 0 - - 0 0 -
Sep 1, 2020 1.3 7.44 799 1.3 1.3 1,038.7 2 1.3
Aug 31, 2020 1.21 0.00 0 - - 0 0 -
Aug 28, 2020 1.21 -6.92 383 1.21 1.21 463.43 1 1.21
Aug 27, 2020 1.3 7.00 700 1.3 1.3 910 1 1.3
Aug 26, 2020 1.215 -3.19 470 1.215 1.215 571.05 1 1.215
Aug 25, 2020 1.255 0.00 0 - - 0 0 -
Aug 24, 2020 1.255 0.00 0 - - 0 0 -
Aug 21, 2020 1.255 -4.56 5,489 1.325 1.255 7,194.41 8 1.31
Aug 20, 2020 1.315 0.00 0 - - 0 0 -
Aug 19, 2020 1.315 0.00 0 - - 0 0 -
Aug 18, 2020 1.315 0.00 0 - - 0 0 -
Aug 17, 2020 1.315 0.00 53 1.25 1.25 66.25 1 1.25
Aug 14, 2020 1.315 0.00 88 1.215 1.215 106.92 1 1.215
Aug 13, 2020 1.315 0.00 163 1.23 1.23 200.49 1 1.23
Aug 12, 2020 1.315 0.00 0 - - 0 0 -
Aug 11, 2020 1.315 0.00 0 - - 0 0 -
Aug 10, 2020 1.315 0.00 2 1.32 1.32 2.64 1 1.32

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher