Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 1.28 2.40 399 1.295 1.25 505.86 4 1.25
Nov 26, 2020 1.25 0.00 200 1.255 1.255 251 1 1.255
Nov 25, 2020 1.25 0.00 1,917 1.25 1.25 2,396.25 7 1.25
Nov 24, 2020 1.25 -1.57 860 1.27 1.25 1,081 5 1.27
Nov 23, 2020 1.27 1.60 356 1.27 1.265 451.87 4 1.265
Nov 20, 2020 1.25 -0.40 560 1.265 1.25 700.9 2 1.25
Nov 19, 2020 1.255 -3.09 6,312 1.27 1.24 7,893.23 27 1.25
Nov 18, 2020 1.295 1.97 625 1.295 1.25 800.78 5 1.25
Nov 17, 2020 1.27 -3.42 578 1.315 1.26 747.21 6 1.315
Nov 16, 2020 1.315 1.15 1,386 1.32 1.23 1,798.45 11 1.3
Nov 13, 2020 1.3 2.77 389 1.3 1.3 505.7 2 1.3
Nov 12, 2020 1.265 1.20 2,535 1.32 1.25 3,201.65 5 1.25
Nov 11, 2020 1.25 0.00 1,751 1.25 1.25 2,188.75 2 1.25
Nov 10, 2020 1.25 0.00 507 1.25 1.25 633.75 3 1.25
Nov 9, 2020 1.25 0.00 410 1.25 1.25 512.5 2 1.25
Nov 6, 2020 1.25 0.00 0 - - 0 0 -
Nov 5, 2020 1.25 0.00 0 - - 0 0 -
Nov 4, 2020 1.25 0.00 200 1.24 1.24 248 1 1.24
Nov 3, 2020 1.25 0.00 0 - - 0 0 -
Nov 2, 2020 1.25 0.00 238 1.24 1.24 295.12 2 1.24
Oct 30, 2020 1.25 0.00 413 1.25 1.25 516.25 3 1.25
Oct 29, 2020 1.25 0.00 2,218 1.25 1.2 2,734.28 11 1.22
Oct 27, 2020 1.25 0.00 109 1.225 1.225 133.53 3 1.225
Oct 26, 2020 1.25 0.00 5,384 1.26 1.23 6,703.52 7 1.25
Oct 23, 2020 1.25 0.00 0 - - 0 0 -
Oct 22, 2020 1.25 0.00 1,372 1.26 1.25 1,716.81 5 1.25
Oct 21, 2020 1.25 0.00 0 - - 0 0 -
Oct 20, 2020 1.25 0.00 6,000 1.25 1.25 7,500 10 1.25
Oct 19, 2020 1.25 0.40 2,823 1.255 1.22 3,506.43 9 1.22
Oct 16, 2020 1.245 0.00 1,090 1.245 1.245 1,357.05 2 1.245
Oct 15, 2020 1.245 -0.40 3,213 1.25 1.24 4,015.35 8 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher