Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	1.458	0.55	3,732	1.458	1.432	5,433.22	9	1.432
Jan 23, 2020	1.45	0.69	4,324	1.454	1.416	6,224.95	18	1.416
Jan 22, 2020	1.44	-0.55	3,812	1.44	1.43	5,485.04	20	1.44
Jan 21, 2020	1.448	1.26	6,231	1.448	1.42	8,964.86	25	1.44
Jan 20, 2020	1.43	-0.97	14,253	1.434	1.404	20,270.46	26	1.43
Jan 17, 2020	1.444	0.28	2,150	1.444	1.43	3,097.66	6	1.44
Jan 16, 2020	1.44	0.00	3,076	1.448	1.44	4,441.33	11	1.448
Jan 15, 2020	1.44	0.00	9,955	1.46	1.418	14,279.12	21	1.418
Jan 14, 2020	1.44	-0.69	500	1.44	1.44	720	1	1.44
Jan 13, 2020	1.45	-0.55	4,246	1.45	1.418	6,066.91	13	1.42
Jan 10, 2020	1.458	-0.55	3,540	1.458	1.43	5,083.32	6	1.43
Jan 9, 2020	1.466	1.10	1,515	1.474	1.426	2,180.85	17	1.43
Jan 8, 2020	1.45	-1.23	539	1.45	1.416	773.48	9	1.438
Jan 7, 2020	1.468	0.00	584	1.472	1.422	834.25	6	1.422
Jan 3, 2020	1.468	0.00	233	1.468	1.424	334.87	5	1.424
Jan 2, 2020	1.468	0.00	0	-	-	0	0	-
Dec 31, 2019	1.468	2.37	179	1.468	1.424	261.06	4	1.468
Dec 30, 2019	1.434	-2.32	2,773	1.478	1.426	4,043.95	11	1.474
Dec 27, 2019	1.468	-1.08	6,371	1.488	1.428	9,179.94	27	1.428
Dec 23, 2019	1.484	1.64	42,500	1.49	1.46	63,148.47	68	1.46
Dec 20, 2019	1.46	0.69	13,646	1.48	1.45	20,042.34	32	1.45
Dec 19, 2019	1.45	0.00	0	-	-	0	0	-
Dec 18, 2019	1.45	0.00	615	1.45	1.418	882.07	9	1.418
Dec 17, 2019	1.45	0.00	0	-	-	0	0	-
Dec 16, 2019	1.45	0.00	1,690	1.45	1.43	2,443.86	13	1.45
Dec 13, 2019	1.45	0.00	3,422	1.45	1.42	4,954.09	15	1.422
Dec 12, 2019	1.45	1.54	109,999	1.456	1.448	159,497.9	38	1.45
Dec 11, 2019	1.428	0.56	5,642	1.428	1.41	8,019.84	11	1.41
Dec 10, 2019	1.42	0.14	706	1.42	1.412	998.27	5	1.414
Dec 9, 2019	1.418	-0.56	4,389	1.418	1.41	6,205.47	15	1.412