Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 1.25 0.00 1,100 1.25 1.25 1,375 5 1.25
Apr 1, 2020 1.25 -1.57 2,040 1.25 1.25 2,550 7 1.25
Mar 31, 2020 1.27 -0.31 9,523 1.4 1.27 12,567.2 11 1.4
Mar 30, 2020 1.274 0.00 1,000 1.274 1.274 1,274 1 1.274
Mar 27, 2020 1.274 -2.00 9,000 1.28 1.26 11,452 10 1.28
Mar 26, 2020 1.3 1.56 5,100 1.3 1.25 6,462 10 1.28
Mar 24, 2020 1.28 2.40 7,131 1.28 1.25 8,948.79 11 1.25
Mar 23, 2020 1.25 0.00 6,800 1.26 1.25 8,503 7 1.25
Mar 20, 2020 1.25 0.00 5,163 1.252 1.25 6,454.75 11 1.25
Mar 19, 2020 1.25 1.63 7,099 1.25 1.23 8,869.86 9 1.23
Mar 18, 2020 1.23 -5.38 110,260 1.288 1.21 135,643.32 16 1.288
Mar 17, 2020 1.3 7.26 2,603 1.3 1.21 3,179.43 7 1.21
Mar 16, 2020 1.212 -12.17 36,994 1.368 1.17 44,805.96 22 1.368
Mar 13, 2020 1.38 -1.43 89,577 1.4 1.3 119,271.83 35 1.4
Mar 12, 2020 1.4 -1.96 56,199 1.4 1.35 78,643.61 12 1.4
Mar 11, 2020 1.428 -0.14 8,546 1.43 1.4 12,197.98 8 1.43
Mar 10, 2020 1.43 0.00 46,000 1.46 1.43 66,571.8 17 1.45
Mar 9, 2020 1.43 -1.52 15,575 1.44 1.428 22,308.36 21 1.44
Mar 6, 2020 1.452 0.00 14,067 1.452 1.442 20,377.81 16 1.442
Mar 5, 2020 1.452 0.14 9,425 1.462 1.452 13,724.6 15 1.46
Mar 4, 2020 1.45 -0.28 5,000 1.45 1.45 7,250 1 1.45
Mar 3, 2020 1.454 0.28 9,375 1.46 1.452 13,622.1 16 1.452
Feb 28, 2020 1.45 0.69 124,125 1.466 1.434 179,619.31 50 1.44
Feb 27, 2020 1.44 -0.83 28,842 1.452 1.434 41,793.45 13 1.434
Feb 26, 2020 1.452 -0.55 5,628 1.468 1.45 8,173.03 8 1.452
Feb 25, 2020 1.46 1.96 20,385 1.46 1.45 29,760.85 11 1.45
Feb 24, 2020 1.432 -1.51 17,340 1.452 1.428 24,943.77 17 1.452
Feb 21, 2020 1.454 -1.76 1,150 1.454 1.454 1,672.1 1 1.454
Feb 20, 2020 1.48 1.09 16,786 1.48 1.474 24,831.56 18 1.48
Feb 19, 2020 1.464 1.67 17,686 1.464 1.43 25,706.2 25 1.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher