Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	1.41	-1.26	3,799	1.428	1.398	5,366.01	12	1.398
Oct 17, 2019	1.428	0.56	3,339	1.428	1.402	4,693.9	10	1.406
Oct 16, 2019	1.42	0.00	1,997	1.446	1.404	2,813.94	18	1.446
Oct 15, 2019	1.42	-1.25	19,675	1.438	1.4	27,662.08	23	1.41
Oct 14, 2019	1.438	1.27	9,426	1.438	1.394	13,500.48	13	1.394
Oct 11, 2019	1.42	-0.98	11,448	1.42	1.4	16,080.42	15	1.41
Oct 10, 2019	1.434	-1.24	9,274	1.446	1.4	13,074.36	10	1.41
Oct 9, 2019	1.452	4.91	128,165	1.456	1.412	186,085.3	31	1.42
Oct 8, 2019	1.384	-2.95	28,548	1.416	1.38	39,521.46	39	1.38
Oct 7, 2019	1.426	-0.14	445	1.428	1.372	622.55	9	1.372
Oct 4, 2019	1.428	0.00	4,469	1.428	1.388	6,380.67	6	1.388
Oct 3, 2019	1.428	0.56	16,349	1.444	1.34	22,585.82	34	1.41
Oct 2, 2019	1.42	-2.34	2,991	1.46	1.41	4,234.58	6	1.41
Oct 1, 2019	1.454	0.28	50,263	1.46	1.404	73,105.99	14	1.404
Sep 30, 2019	1.45	0.00	72,378	1.45	1.446	104,939.7	17	1.446
Sep 27, 2019	1.45	0.00	0	-	-	0	0	-
Sep 26, 2019	1.45	0.00	40,597	1.45	1.418	58,849.98	13	1.418
Sep 25, 2019	1.45	0.00	0	-	-	0	0	-
Sep 24, 2019	1.45	0.00	335	1.45	1.424	485.1	4	1.424
Sep 23, 2019	1.45	0.00	3,090	1.45	1.404	4,374.5	6	1.424
Sep 20, 2019	1.45	0.00	260	1.45	1.424	371.8	3	1.424
Sep 19, 2019	1.45	0.00	1,207	1.45	1.42	1,722.24	9	1.43
Sep 18, 2019	1.45	0.00	7,621	1.454	1.41	10,990.8	26	1.41
Sep 17, 2019	1.45	-0.14	19,438	1.45	1.406	28,112.79	14	1.406
Sep 16, 2019	1.452	0.14	2,374	1.458	1.428	3,442.35	11	1.428
Sep 13, 2019	1.45	0.00	5,980	1.45	1.45	8,671	9	1.45
Sep 12, 2019	1.45	0.00	14,576	1.45	1.43	21,103.68	18	1.43
Sep 11, 2019	1.45	0.00	1,976	1.45	1.434	2,837.34	5	1.436
Sep 10, 2019	1.45	-0.28	362	1.454	1.434	520.75	4	1.434