athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | 1.5 | 0.00 | 351 | 1.5 | 1.5 | 526.5 | 3 | 1.5 |
| Jul 29, 2021 | 1.5 | 0.00 | 3,565 | 1.5 | 1.5 | 5,347.5 | 5 | 1.5 |
| Jul 28, 2021 | 1.5 | 0.00 | 75,248 | 1.5 | 1.5 | 112,872 | 36 | 1.5 |
| Jul 27, 2021 | 1.5 | 0.00 | 5,836 | 1.5 | 1.5 | 8,754 | 18 | 1.5 |
| Jul 26, 2021 | 1.5 | 0.00 | 4,923 | 1.5 | 1.5 | 7,384.5 | 21 | 1.5 |
| Jul 23, 2021 | 1.5 | 0.00 | 12,653 | 1.5 | 1.5 | 18,979.5 | 12 | 1.5 |
| Jul 22, 2021 | 1.5 | 0.00 | 6,923 | 1.5 | 1.5 | 10,384.5 | 16 | 1.5 |
| Jul 21, 2021 | 1.5 | 0.00 | 9,822 | 1.5 | 1.5 | 14,733 | 12 | 1.5 |
| Jul 20, 2021 | 1.5 | 0.00 | 21,870 | 1.51 | 1.5 | 32,855 | 19 | 1.5 |
| Jul 19, 2021 | 1.5 | 0.00 | 257,541 | 1.5 | 1.5 | 386,311.5 | 55 | 1.5 |
| Jul 16, 2021 | 1.5 | 0.00 | 3,704 | 1.5 | 1.5 | 5,556 | 11 | 1.5 |
| Jul 15, 2021 | 1.5 | 0.00 | 26,551 | 1.5 | 1.5 | 39,826.5 | 17 | 1.5 |
| Jul 14, 2021 | 1.5 | 0.00 | 6,267 | 1.5 | 1.5 | 9,400.5 | 24 | 1.5 |
| Jul 13, 2021 | 1.5 | 0.00 | 62,633 | 1.5 | 1.5 | 93,949.5 | 25 | 1.5 |
| Jul 12, 2021 | 1.5 | 0.00 | 3,481 | 1.5 | 1.5 | 5,221.5 | 12 | 1.5 |
| Jul 9, 2021 | 1.5 | 0.00 | 21,761 | 1.5 | 1.5 | 32,641.5 | 10 | 1.5 |
| Jul 8, 2021 | 1.5 | 0.00 | 4,732 | 1.5 | 1.5 | 7,098 | 6 | 1.5 |
| Jul 7, 2021 | 1.5 | 0.00 | 32,861 | 1.5 | 1.5 | 49,291.5 | 17 | 1.5 |
| Jul 6, 2021 | 1.5 | 0.00 | 1,851 | 1.5 | 1.5 | 2,776.5 | 7 | 1.5 |
| Jul 5, 2021 | 1.5 | 0.00 | 75,589 | 1.5 | 1.5 | 113,383.5 | 29 | 1.5 |
| Jul 2, 2021 | 1.5 | 0.00 | 4,256 | 1.5 | 1.5 | 6,384 | 9 | 1.5 |
| Jul 1, 2021 | 1.5 | 0.00 | 9,476 | 1.5 | 1.5 | 14,214 | 6 | 1.5 |
| Jun 30, 2021 | 1.5 | 0.00 | 1,433 | 1.5 | 1.5 | 2,149.5 | 6 | 1.5 |
| Jun 29, 2021 | 1.5 | 0.00 | 62,384 | 1.5 | 1.5 | 93,576 | 9 | 1.5 |
| Jun 28, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2021 | 1.5 | 0.00 | 4,634 | 1.5 | 1.5 | 6,951 | 3 | 1.5 |
| Jun 24, 2021 | 1.5 | 0.00 | 7,429 | 1.5 | 1.5 | 11,143.5 | 3 | 1.5 |
| Jun 23, 2021 | 1.5 | 0.00 | 18,017 | 1.5 | 1.5 | 27,025.5 | 4 | 1.5 |
| Jun 22, 2021 | 1.5 | 0.00 | 1,580 | 1.5 | 1.5 | 2,370 | 5 | 1.5 |
| Jun 18, 2021 | 1.5 | 0.00 | 3,562 | 1.51 | 1.5 | 5,363 | 5 | 1.5 |
| Jun 17, 2021 | 1.5 | 0.00 | 377,455 | 1.5 | 1.5 | 566,182.5 | 61 | 1.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
