athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 26, 2021 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2021 | 1.38 | 0.00 | 10 | 1.39 | 1.39 | 13.9 | 1 | 1.39 |
| Feb 24, 2021 | 1.38 | -2.13 | 679 | 1.38 | 1.32 | 915.58 | 7 | 1.325 |
| Feb 23, 2021 | 1.41 | 0.00 | 213 | 1.395 | 1.32 | 284.91 | 3 | 1.32 |
| Feb 22, 2021 | 1.41 | 0.00 | 240 | 1.325 | 1.32 | 317.55 | 3 | 1.325 |
| Feb 19, 2021 | 1.41 | -0.70 | 425 | 1.41 | 1.36 | 598 | 7 | 1.36 |
| Feb 18, 2021 | 1.42 | 1.43 | 11,529 | 1.43 | 1.27 | 16,391.71 | 22 | 1.39 |
| Feb 17, 2021 | 1.4 | 8.53 | 5,767 | 1.4 | 1.26 | 7,987.35 | 11 | 1.26 |
| Feb 16, 2021 | 1.29 | 0.00 | 200 | 1.29 | 1.29 | 258 | 1 | 1.29 |
| Feb 15, 2021 | 1.29 | 0.00 | 163 | 1.265 | 1.265 | 206.2 | 1 | 1.265 |
| Feb 12, 2021 | 1.29 | 0.00 | 248 | 1.25 | 1.25 | 310 | 3 | 1.25 |
| Feb 11, 2021 | 1.29 | -1.53 | 632 | 1.31 | 1.25 | 816.73 | 7 | 1.31 |
| Feb 10, 2021 | 1.31 | 0.00 | 163 | 1.25 | 1.25 | 203.75 | 2 | 1.25 |
| Feb 9, 2021 | 1.31 | 0.00 | 313 | 1.31 | 1.31 | 410.03 | 2 | 1.31 |
| Feb 8, 2021 | 1.31 | 0.00 | 457 | 1.31 | 1.235 | 598.3 | 2 | 1.31 |
| Feb 5, 2021 | 1.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 1.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 1.31 | 0.00 | 191 | 1.25 | 1.25 | 238.75 | 1 | 1.25 |
| Feb 2, 2021 | 1.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 1.31 | 0.00 | 75 | 1.25 | 1.25 | 93.75 | 1 | 1.25 |
| Jan 29, 2021 | 1.31 | 1.55 | 6,603 | 1.33 | 1.295 | 8,596.43 | 10 | 1.295 |
| Jan 28, 2021 | 1.29 | -0.77 | 3,759 | 1.3 | 1.23 | 4,810.57 | 8 | 1.23 |
| Jan 27, 2021 | 1.3 | -0.38 | 751 | 1.315 | 1.3 | 976.38 | 3 | 1.315 |
| Jan 26, 2021 | 1.305 | 0.38 | 279 | 1.375 | 1.3 | 364.53 | 4 | 1.3 |
| Jan 25, 2021 | 1.3 | -2.26 | 6,757 | 1.3 | 1.3 | 8,784.1 | 4 | 1.3 |
| Jan 22, 2021 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2021 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2021 | 1.33 | 2.31 | 1,092 | 1.33 | 1.3 | 1,430.82 | 5 | 1.3 |
| Jan 19, 2021 | 1.3 | 0.00 | 6,854 | 1.3 | 1.3 | 8,910.2 | 5 | 1.3 |
| Jan 18, 2021 | 1.3 | 0.78 | 4,149 | 1.3 | 1.29 | 5,385.44 | 12 | 1.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
