Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 11, 2019 0.442 0.00 881 0.452 0.43 386.69 11 0.44
Nov 8, 2019 0.442 6.76 15,414 0.454 0.428 6,887.93 35 0.428
Nov 7, 2019 0.414 1.47 4,700 0.438 0.404 1,933.67 19 0.404
Nov 6, 2019 0.408 0.00 160 0.408 0.406 65.26 2 0.408
Nov 5, 2019 0.408 -2.39 1,300 0.408 0.38 502.4 3 0.38
Nov 4, 2019 0.418 0.00 549 0.418 0.406 226.96 4 0.418
Nov 1, 2019 0.418 0.00 10 0.42 0.42 4.2 1 0.42
Oct 31, 2019 0.418 0.00 20 0.428 0.418 8.46 2 0.428
Oct 30, 2019 0.418 0.00 5,490 0.436 0.418 2,314.02 16 0.418
Oct 29, 2019 0.418 3.47 1,101 0.43 0.4 459.7 8 0.4
Oct 25, 2019 0.404 -1.46 749 0.412 0.4 302.54 6 0.4
Oct 24, 2019 0.41 -6.39 11,031 0.438 0.396 4,581.34 33 0.438
Oct 23, 2019 0.438 6.31 330 0.448 0.438 145.16 5 0.448
Oct 22, 2019 0.412 0.00 50 0.438 0.438 21.9 1 0.438
Oct 21, 2019 0.412 9.57 11,706 0.412 0.386 4,647.09 21 0.388
Oct 18, 2019 0.376 4.44 11,103 0.378 0.37 4,171.39 12 0.37
Oct 17, 2019 0.36 0.00 10 0.38 0.38 3.8 1 0.38
Oct 16, 2019 0.36 0.00 1,200 0.36 0.36 432 2 0.36
Oct 15, 2019 0.36 0.00 0 - - 0 0 -
Oct 14, 2019 0.36 0.00 3,221 0.36 0.36 1,159.56 2 0.36
Oct 11, 2019 0.36 0.00 0 - - 0 0 -
Oct 10, 2019 0.36 0.00 0 - - 0 0 -
Oct 9, 2019 0.36 0.00 0 - - 0 0 -
Oct 8, 2019 0.36 0.00 20 0.396 0.396 7.92 1 0.396
Oct 7, 2019 0.36 -2.70 609 0.36 0.36 219.24 2 0.36
Oct 4, 2019 0.37 2.78 20 0.37 0.37 7.4 1 0.37
Oct 3, 2019 0.36 0.56 550 0.36 0.36 198 2 0.36
Oct 2, 2019 0.358 0.00 1,500 0.366 0.35 535.57 5 0.366
Oct 1, 2019 0.358 -2.72 3,640 0.36 0.358 1,305.63 8 0.358

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher