Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 0.47 0.00 43,611 0.472 0.47 20,509.17 19 0.47
Jul 3, 2020 0.47 0.00 17,350 0.47 0.47 8,154.5 9 0.47
Jul 2, 2020 0.47 0.00 17,342 0.47 0.47 8,150.74 13 0.47
Jul 1, 2020 0.47 -0.42 27,134 0.47 0.47 12,752.98 15 0.47
Jun 30, 2020 0.472 0.00 149,528 0.472 0.47 70,278.96 40 0.47
Jun 29, 2020 0.472 0.00 301,427 0.472 0.47 141,706.69 77 0.472
Jun 26, 2020 0.472 0.43 331,599 0.48 0.47 155,893.19 127 0.47
Jun 25, 2020 0.47 44.17 3,272,177 0.47 0.458 1,537,855.62 742 0.47
Jun 24, 2020 0.326 1.24 20,560 0.348 0.316 6,608.24 41 0.328
Jun 23, 2020 0.322 -4.17 33,402 0.348 0.32 10,921.77 51 0.348
Jun 22, 2020 0.336 23.53 41,750 0.352 0.3 13,780.63 55 0.352
Jun 19, 2020 0.272 -8.11 10,800 0.276 0.262 2,888.24 20 0.268
Jun 18, 2020 0.296 0.00 0 - - 0 0 -
Jun 17, 2020 0.296 0.00 0 - - 0 0 -
Jun 16, 2020 0.296 3.50 10 0.296 0.296 2.96 1 0.296
Jun 15, 2020 0.286 10.00 5 0.286 0.286 1.43 1 0.286
Jun 12, 2020 0.26 0.00 1,700 0.262 0.26 443.4 2 0.262
Jun 11, 2020 0.26 0.00 0 - - 0 0 -
Jun 10, 2020 0.26 -9.72 1,000 0.26 0.26 260 2 0.26
Jun 9, 2020 0.288 -2.70 350 0.288 0.288 100.8 2 0.288
Jun 5, 2020 0.296 0.00 0 - - 0 0 -
Jun 4, 2020 0.296 3.50 10 0.296 0.296 2.96 1 0.296
Jun 3, 2020 0.286 4.38 8,485 0.288 0.28 2,379.67 6 0.28
Jun 2, 2020 0.274 -8.05 8,000 0.29 0.27 2,177.94 13 0.274
Jun 1, 2020 0.298 1.36 816 0.3 0.298 243.17 2 0.298
May 29, 2020 0.294 -1.34 50 0.294 0.294 14.7 1 0.294
May 28, 2020 0.298 6.43 5,062 0.298 0.258 1,506 3 0.258
May 27, 2020 0.28 -6.67 17,760 0.298 0.27 4,926.38 24 0.272
May 26, 2020 0.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher