Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.456 1.33 2,000 0.456 0.456 912 4 0.456
Jan 23, 2020 0.45 -0.88 4,000 0.45 0.45 1,800 2 0.45
Jan 22, 2020 0.454 -1.30 4,591 0.46 0.442 2,086.4 15 0.458
Jan 21, 2020 0.46 2.22 3,158 0.46 0.458 1,452.31 6 0.458
Jan 20, 2020 0.45 -1.75 9,300 0.46 0.45 4,235 12 0.45
Jan 17, 2020 0.458 -2.14 18,813 0.458 0.442 8,492.14 25 0.45
Jan 16, 2020 0.468 0.00 0 - - 0 0 -
Jan 15, 2020 0.468 -4.10 7,850 0.468 0.45 3,588.22 16 0.45
Jan 14, 2020 0.488 2.52 2,430 0.488 0.47 1,161.9 5 0.476
Jan 13, 2020 0.476 -4.42 11,380 0.478 0.46 5,275.31 16 0.46
Jan 10, 2020 0.498 -5.14 24,890 0.498 0.462 11,819.3 28 0.462
Jan 9, 2020 0.525 7.14 47 0.53 0.52 24.64 2 0.53
Jan 8, 2020 0.49 -3.92 2,550 0.51 0.48 1,248.9 3 0.48
Jan 7, 2020 0.51 2.41 1,120 0.525 0.49 573.4 9 0.52
Jan 3, 2020 0.498 0.00 10,000 0.498 0.496 4,978 4 0.496
Jan 2, 2020 0.498 0.00 13,347 0.52 0.48 6,540.75 18 0.5
Dec 31, 2019 0.498 8.73 11,346 0.498 0.428 5,185.78 15 0.44
Dec 30, 2019 0.458 -0.43 3,500 0.458 0.45 1,591 4 0.45
Dec 27, 2019 0.46 -2.13 5,479 0.46 0.434 2,462.57 15 0.46
Dec 23, 2019 0.47 0.00 0 - - 0 0 -
Dec 20, 2019 0.47 2.62 11,020 0.47 0.464 5,171.18 7 0.468
Dec 19, 2019 0.458 -0.43 736 0.46 0.458 337.56 6 0.46
Dec 18, 2019 0.46 0.00 0 - - 0 0 -
Dec 17, 2019 0.46 0.00 0 - - 0 0 -
Dec 16, 2019 0.46 0.88 760 0.464 0.458 349.54 6 0.464
Dec 13, 2019 0.456 -2.98 13,622 0.464 0.424 5,928.92 23 0.44
Dec 12, 2019 0.47 4.44 350 0.472 0.47 164.6 2 0.472
Dec 11, 2019 0.45 2.27 11,733 0.478 0.43 5,233.09 35 0.44
Dec 10, 2019 0.44 -3.08 11,026 0.49 0.412 4,701.4 21 0.49
Dec 9, 2019 0.454 -9.20 3,180 0.505 0.45 1,464.55 14 0.505

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher