Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.492 0.41 5 0.492 0.492 2.46 1 0.492
Nov 26, 2020 0.49 0.00 0 - - 0 0 -
Nov 25, 2020 0.49 4.26 10 0.49 0.49 4.9 1 0.49
Nov 24, 2020 0.47 -6.00 18,444 0.472 0.444 8,352.69 35 0.456
Nov 23, 2020 0.5 8.70 10 0.5 0.5 5 1 0.5
Nov 20, 2020 0.46 0.00 0 - - 0 0 -
Nov 19, 2020 0.46 -2.54 1,613 0.46 0.46 741.98 4 0.46
Nov 18, 2020 0.472 0.43 34,300 0.498 0.47 16,261.34 23 0.47
Nov 17, 2020 0.47 -0.42 117,982 0.498 0.47 55,501.3 47 0.472
Nov 16, 2020 0.472 0.43 305,176 0.472 0.47 143,435.32 82 0.47
Nov 13, 2020 0.47 0.00 82,380 0.472 0.47 38,719.07 27 0.47
Nov 12, 2020 0.47 0.00 25,993 0.472 0.47 12,217.38 16 0.47
Nov 11, 2020 0.47 -1.26 25,688 0.472 0.47 12,075.36 18 0.47
Nov 10, 2020 0.476 1.28 56,710 0.478 0.47 26,751.25 27 0.47
Nov 9, 2020 0.47 0.00 37,111 0.47 0.47 17,442.17 17 0.47
Nov 6, 2020 0.47 0.00 48,120 0.47 0.47 22,616.4 13 0.47
Nov 5, 2020 0.47 0.00 16,449 0.47 0.47 7,731.03 7 0.47
Nov 4, 2020 0.47 0.00 7,225 0.47 0.47 3,395.75 2 0.47
Nov 3, 2020 0.47 0.00 15,850 0.47 0.47 7,449.5 8 0.47
Nov 2, 2020 0.47 0.00 448,029 0.47 0.47 210,573.63 99 0.47
Oct 30, 2020 0.47 0.00 37,306 0.47 0.47 17,533.82 14 0.47
Oct 29, 2020 0.47 0.00 157,125 0.472 0.47 73,850.75 40 0.472
Oct 27, 2020 0.47 0.00 7,474 0.47 0.47 3,512.78 5 0.47
Oct 26, 2020 0.47 0.00 30,053 0.47 0.47 14,124.91 8 0.47
Oct 23, 2020 0.47 0.00 0 - - 0 0 -
Oct 22, 2020 0.47 0.00 31,190 0.47 0.47 14,659.3 15 0.47
Oct 21, 2020 0.47 0.00 19,254 0.47 0.47 9,049.38 16 0.47
Oct 20, 2020 0.47 0.00 64,457 0.47 0.47 30,294.79 22 0.47
Oct 19, 2020 0.47 0.00 25,755 0.47 0.47 12,104.85 18 0.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher