Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 0.55 0.00 0 - - 0 0 -
Feb 25, 2021 0.55 0.00 22,150 0.55 0.55 12,182.5 10 0.55
Feb 24, 2021 0.55 0.00 7,000 0.55 0.55 3,850 1 0.55
Feb 23, 2021 0.55 0.00 21,910 0.61 0.55 12,051.1 10 0.55
Feb 22, 2021 0.55 0.00 0 - - 0 0 -
Feb 19, 2021 0.55 0.00 0 - - 0 0 -
Feb 18, 2021 0.55 0.00 205 0.595 0.55 112.98 2 0.595
Feb 17, 2021 0.55 10.00 5,000 0.55 0.55 2,750 5 0.55
Feb 16, 2021 0.5 -15.97 628 0.565 0.5 314.33 3 0.5
Feb 15, 2021 0.595 10.19 5 0.595 0.595 2.98 1 0.595
Feb 12, 2021 0.54 0.00 0 - - 0 0 -
Feb 11, 2021 0.54 0.00 15,005 0.58 0.535 8,088.05 9 0.535
Feb 10, 2021 0.54 0.00 0 - - 0 0 -
Feb 9, 2021 0.54 1.89 5 0.54 0.54 2.7 1 0.54
Feb 8, 2021 0.53 -1.85 202 0.53 0.5 101.06 3 0.5
Feb 5, 2021 0.54 -11.48 10,130 0.55 0.505 5,198.3 17 0.55
Feb 4, 2021 0.61 0.00 0 - - 0 0 -
Feb 3, 2021 0.61 15.09 10 0.61 0.61 6.1 1 0.61
Feb 2, 2021 0.53 -17.83 7,200 0.68 0.53 3,846 4 0.68
Feb 1, 2021 0.645 9.32 10 0.645 0.645 6.45 1 0.645
Jan 29, 2021 0.59 9.26 10 0.59 0.59 5.9 1 0.59
Jan 28, 2021 0.54 9.31 15 0.54 0.54 8.1 2 0.54
Jan 27, 2021 0.494 -16.27 7,973 0.65 0.49 3,936.3 12 0.65
Jan 26, 2021 0.59 7.27 10 0.59 0.59 5.9 1 0.59
Jan 25, 2021 0.55 3.77 15 0.55 0.55 8.25 2 0.55
Jan 22, 2021 0.53 9.05 36,020 0.59 0.474 18,898.7 14 0.59
Jan 21, 2021 0.486 -2.80 32,246 0.5 0.472 15,694.56 19 0.472
Jan 20, 2021 0.5 2.04 510 0.53 0.5 255.3 3 0.53
Jan 19, 2021 0.49 -2.00 7,500 0.49 0.49 3,675 3 0.49

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher