Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 1.36 0.00 0 - - 0 0 -
Nov 14, 2019 1.36 0.00 0 - - 0 0 -
Nov 13, 2019 1.36 0.00 0 - - 0 0 -
Nov 12, 2019 1.36 0.00 0 - - 0 0 -
Nov 11, 2019 1.36 0.00 0 - - 0 0 -
Nov 8, 2019 1.36 0.00 0 - - 0 0 -
Nov 7, 2019 1.36 0.00 0 - - 0 0 -
Nov 6, 2019 1.36 0.00 0 - - 0 0 -
Nov 5, 2019 1.36 0.00 0 - - 0 0 -
Nov 4, 2019 1.36 0.00 0 - - 0 0 -
Nov 1, 2019 1.36 0.00 0 - - 0 0 -
Oct 31, 2019 1.36 0.00 0 - - 0 0 -
Oct 30, 2019 1.36 0.00 0 - - 0 0 -
Oct 29, 2019 1.36 0.00 0 - - 0 0 -
Oct 25, 2019 1.36 0.00 54 1.25 1.25 67.5 1 1.25
Oct 24, 2019 1.36 0.00 0 - - 0 0 -
Oct 23, 2019 1.36 0.00 0 - - 0 0 -
Oct 22, 2019 1.36 0.00 0 - - 0 0 -
Oct 21, 2019 1.36 0.00 0 - - 0 0 -
Oct 18, 2019 1.36 0.00 0 - - 0 0 -
Oct 17, 2019 1.36 0.00 0 - - 0 0 -
Oct 16, 2019 1.36 0.00 0 - - 0 0 -
Oct 15, 2019 1.36 0.00 0 - - 0 0 -
Oct 14, 2019 1.36 0.00 0 - - 0 0 -
Oct 11, 2019 1.36 0.00 0 - - 0 0 -
Oct 10, 2019 1.36 0.00 0 - - 0 0 -
Oct 9, 2019 1.36 -19.05 601 1.36 1.36 817.36 4 1.36
Oct 8, 2019 1.68 0.00 0 - - 0 0 -
Oct 7, 2019 1.68 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher