Stocks

DOTSOFT

Stock name DOTSOFT S.A. (CR)
Company name DOTSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2024 10 0.00 0 - - 0 0 -
Jun 17, 2024 10 0.00 0 - - 0 0 -
Jun 14, 2024 10 0.00 0 - - 0 0 -
Jun 13, 2024 10 0.00 0 - - 0 0 -
Jun 12, 2024 10 0.00 0 - - 0 0 -
Jun 11, 2024 10 0.00 0 - - 0 0 -
Jun 10, 2024 10 0.00 0 - - 0 0 -
Jun 7, 2024 10 0.00 0 - - 0 0 -
Jun 6, 2024 10 2.56 600 10 10 6,000 1 10
Jun 5, 2024 9.75 0.00 0 - - 0 0 -
Jun 4, 2024 9.75 0.00 0 - - 0 0 -
Jun 3, 2024 9.75 0.00 0 - - 0 0 -
May 31, 2024 9.75 0.00 0 - - 0 0 -
May 30, 2024 9.75 0.00 0 - - 0 0 -
May 29, 2024 9.75 0.00 0 - - 0 0 -
May 28, 2024 9.75 9.55 80 9.75 9.75 780 1 9.75
May 27, 2024 8.9 9.88 200 8.9 8.9 1,780 1 8.9
May 24, 2024 8.1 0.00 0 - - 0 0 -
May 23, 2024 8.1 0.00 0 - - 0 0 -
May 22, 2024 8.1 0.00 0 - - 0 0 -
May 21, 2024 8.1 9.46 200 8.1 8.1 1,620 1 8.1
May 20, 2024 7.4 0.00 0 - - 0 0 -
May 17, 2024 7.4 0.00 0 - - 0 0 -
May 16, 2024 7.4 0.00 0 - - 0 0 -
May 15, 2024 7.4 0.00 0 - - 0 0 -
May 14, 2024 7.4 9.63 200 7.4 7.4 1,480 1 7.4
May 13, 2024 6.75 0.00 0 - - 0 0 -
May 10, 2024 6.75 0.00 0 - - 0 0 -
May 9, 2024 6.75 9.76 200 6.75 6.75 1,350 1 6.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher