Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2024 340 0.00 6 340 340 2,040 1 340
May 24, 2024 340 2.41 131 340 332 44,278 5 332
May 23, 2024 332 -1.78 117 336 330 38,798 19 336
May 22, 2024 338 -1.17 47 340 338 15,920 8 340
May 21, 2024 342 0.00 0 - - 0 0 -
May 20, 2024 342 0.00 0 - - 0 0 -
May 17, 2024 342 0.00 43 344 342 14,708 3 342
May 16, 2024 342 -0.58 101 342 342 34,542 7 342
May 15, 2024 344 0.00 1 342 342 342 1 342
May 14, 2024 344 0.00 1 344 344 344 1 344
May 13, 2024 344 0.00 2 344 344 688 1 344
May 10, 2024 344 0.00 1 344 344 344 1 344
May 9, 2024 344 0.00 0 - - 0 0 -
May 8, 2024 344 0.00 69 344 342 23,722 8 342
May 2, 2024 344 0.00 15 344 344 5,160 2 344
Apr 30, 2024 344 0.00 0 - - 0 0 -
Apr 29, 2024 344 0.58 83 344 340 28,438 8 340
Apr 26, 2024 342 0.00 0 - - 0 0 -
Apr 25, 2024 342 0.00 31 342 342 10,602 3 342
Apr 24, 2024 342 0.00 0 - - 0 0 -
Apr 23, 2024 342 0.59 16 342 342 5,472 2 342
Apr 22, 2024 340 -2.30 75 346 340 25,566 4 340
Apr 19, 2024 348 0.00 0 - - 0 0 -
Apr 18, 2024 348 0.00 0 - - 0 0 -
Apr 17, 2024 348 0.00 0 - - 0 0 -
Apr 16, 2024 348 0.00 1 334 334 334 1 334
Apr 15, 2024 348 2.35 15 350 340 5,222 4 350
Apr 12, 2024 340 -0.58 53 344 340 18,060 6 344
Apr 11, 2024 342 0.00 2 342 342 684 1 342

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher