Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CB)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 13, 2019 280 0.00 82 280 280 22,960 4 280
Nov 12, 2019 280 0.00 0 - - 0 0 -
Nov 11, 2019 280 2.94 173 280 276 48,298 7 276
Nov 8, 2019 272 0.00 0 - - 0 0 -
Nov 7, 2019 272 0.00 0 - - 0 0 -
Nov 6, 2019 272 0.74 15 272 272 4,080 1 272
Nov 5, 2019 270 0.00 0 - - 0 0 -
Nov 4, 2019 270 0.00 44 276 270 11,896 5 270
Nov 1, 2019 270 0.00 426 270 270 115,020 7 270
Oct 31, 2019 270 0.00 48 270 270 12,960 2 270
Oct 30, 2019 270 0.00 84 270 270 22,680 5 270
Oct 29, 2019 270 0.00 2 270 270 540 2 270
Oct 25, 2019 270 0.00 0 - - 0 0 -
Oct 24, 2019 270 0.75 393 270 264 105,588 12 264
Oct 23, 2019 268 0.00 1 266 266 266 1 266
Oct 22, 2019 268 0.00 0 - - 0 0 -
Oct 21, 2019 268 0.00 0 - - 0 0 -
Oct 18, 2019 268 0.00 0 - - 0 0 -
Oct 17, 2019 268 0.00 0 - - 0 0 -
Oct 16, 2019 268 0.00 0 - - 0 0 -
Oct 15, 2019 268 0.00 0 - - 0 0 -
Oct 14, 2019 268 0.00 0 - - 0 0 -
Oct 11, 2019 268 0.00 2 268 264 532 2 264
Oct 10, 2019 268 0.00 11 268 264 2,944 3 268
Oct 9, 2019 268 0.00 5 268 268 1,340 1 268
Oct 8, 2019 268 0.00 0 - - 0 0 -
Oct 7, 2019 268 0.00 20 270 262 5,384 4 270
Oct 4, 2019 268 0.00 1 268 268 268 1 268
Oct 3, 2019 268 2.29 285 268 264 76,112 6 264

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher