Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2020 260 0.00 0 - - 0 0 -
Jun 30, 2020 260 0.00 0 - - 0 0 -
Jun 29, 2020 260 0.00 1 262 262 262 1 262
Jun 26, 2020 260 0.00 0 - - 0 0 -
Jun 25, 2020 260 0.00 2 272 272 544 1 272
Jun 24, 2020 260 0.00 0 - - 0 0 -
Jun 23, 2020 260 0.00 0 - - 0 0 -
Jun 22, 2020 260 0.00 205 260 258 53,296 8 260
Jun 19, 2020 260 0.00 0 - - 0 0 -
Jun 18, 2020 260 0.00 16 260 260 4,160 1 260
Jun 17, 2020 260 2.36 20 260 260 5,200 4 260
Jun 16, 2020 254 0.00 0 - - 0 0 -
Jun 15, 2020 254 -5.22 192 258 252 49,284 36 256
Jun 12, 2020 268 0.00 2 264 264 528 1 264
Jun 11, 2020 268 -2.19 58 270 264 15,626 13 270
Jun 10, 2020 274 -4.86 10 282 272 2,764 5 272
Jun 9, 2020 288 0.00 2 264 264 528 1 264
Jun 5, 2020 288 -1.37 102 292 288 29,384 2 292
Jun 4, 2020 292 0.00 0 - - 0 0 -
Jun 3, 2020 292 0.00 0 - - 0 0 -
Jun 2, 2020 292 4.29 110 296 276 31,960 20 276
Jun 1, 2020 280 4.48 55 282 262 15,534 11 262
May 29, 2020 268 3.08 10 268 268 2,680 3 268
May 28, 2020 260 -0.76 202 266 258 52,678 51 262
May 27, 2020 262 1.55 15 262 258 3,902 4 260
May 26, 2020 258 0.00 2 258 258 516 1 258
May 25, 2020 258 0.00 0 - - 0 0 -
May 22, 2020 258 0.00 0 - - 0 0 -
May 21, 2020 258 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher