stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 1.69 | -2.03 | 4,585 | 1.7 | 1.675 | 7,734.04 | 44 | 1.7 |
Nov 30, 2023 | 1.725 | -1.43 | 945 | 1.725 | 1.7 | 1,627.63 | 7 | 1.725 |
Nov 29, 2023 | 1.75 | -1.41 | 2,123 | 1.77 | 1.71 | 3,662.56 | 17 | 1.77 |
Nov 28, 2023 | 1.775 | 2.31 | 3,791 | 1.775 | 1.66 | 6,593.24 | 24 | 1.685 |
Nov 27, 2023 | 1.735 | -0.29 | 2,236 | 1.74 | 1.69 | 3,824.36 | 20 | 1.695 |
Nov 24, 2023 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 23, 2023 | 1.74 | 0.29 | 2,591 | 1.74 | 1.715 | 4,489.34 | 12 | 1.73 |
Nov 22, 2023 | 1.735 | 0.87 | 1,235 | 1.745 | 1.67 | 2,134.08 | 10 | 1.745 |
Nov 21, 2023 | 1.72 | -1.15 | 80 | 1.72 | 1.67 | 135.1 | 3 | 1.67 |
Nov 20, 2023 | 1.74 | -0.29 | 180 | 1.74 | 1.705 | 309.2 | 4 | 1.71 |
Nov 17, 2023 | 1.745 | 1.16 | 2,875 | 1.755 | 1.7 | 4,938.14 | 25 | 1.7 |
Nov 16, 2023 | 1.725 | -1.43 | 284 | 1.775 | 1.7 | 490.7 | 9 | 1.775 |
Nov 15, 2023 | 1.75 | -1.13 | 2,310 | 1.775 | 1.7 | 4,039.5 | 11 | 1.77 |
Nov 14, 2023 | 1.77 | 4.12 | 4,000 | 1.77 | 1.7 | 6,916.65 | 10 | 1.7 |
Nov 13, 2023 | 1.7 | 3.03 | 1,756 | 1.7 | 1.65 | 2,966.65 | 9 | 1.66 |
Nov 10, 2023 | 1.65 | -2.94 | 2,710 | 1.68 | 1.65 | 4,490.9 | 7 | 1.655 |
Nov 9, 2023 | 1.7 | 0.00 | 758 | 1.7 | 1.65 | 1,265.55 | 13 | 1.69 |
Nov 8, 2023 | 1.7 | 3.03 | 4,350 | 1.72 | 1.665 | 7,393.58 | 15 | 1.665 |
Nov 7, 2023 | 1.65 | 0.00 | 9,183 | 1.665 | 1.61 | 15,012.48 | 45 | 1.65 |
Nov 6, 2023 | 1.65 | 1.23 | 4,200 | 1.68 | 1.63 | 6,935.45 | 14 | 1.63 |
Nov 3, 2023 | 1.63 | 1.88 | 1,457 | 1.63 | 1.58 | 2,323.45 | 13 | 1.6 |
Nov 2, 2023 | 1.6 | 2.56 | 4,025 | 1.6 | 1.515 | 6,318.11 | 33 | 1.56 |
Nov 1, 2023 | 1.56 | -0.64 | 2,075 | 1.56 | 1.52 | 3,192.43 | 28 | 1.55 |
Oct 31, 2023 | 1.57 | 5.37 | 5,017 | 1.59 | 1.53 | 7,793.41 | 26 | 1.53 |
Oct 30, 2023 | 1.49 | -2.30 | 1,110 | 1.53 | 1.47 | 1,642.64 | 23 | 1.53 |
Oct 27, 2023 | 1.525 | -0.33 | 550 | 1.53 | 1.51 | 839.15 | 4 | 1.51 |
Oct 26, 2023 | 1.53 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 25, 2023 | 1.53 | -1.61 | 3,250 | 1.54 | 1.48 | 4,822.58 | 10 | 1.49 |
Oct 24, 2023 | 1.555 | 1.63 | 3,475 | 1.555 | 1.48 | 5,230.49 | 21 | 1.5 |
Oct 23, 2023 | 1.53 | 3.03 | 8,803 | 1.53 | 1.48 | 13,161.85 | 23 | 1.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar