athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1.37 | -3.18 | 4,137 | 1.375 | 1.35 | 5,642.22 | 20 | 1.35 |
| Oct 10, 2024 | 1.415 | 3.28 | 9,479 | 1.415 | 1.32 | 12,747.81 | 30 | 1.34 |
| Oct 9, 2024 | 1.37 | -0.36 | 127 | 1.37 | 1.365 | 173.72 | 4 | 1.37 |
| Oct 8, 2024 | 1.375 | -0.72 | 2,105 | 1.375 | 1.36 | 2,890.85 | 7 | 1.36 |
| Oct 7, 2024 | 1.385 | 0.00 | 50 | 1.385 | 1.385 | 69.25 | 1 | 1.385 |
| Oct 4, 2024 | 1.385 | -1.07 | 3,416 | 1.39 | 1.35 | 4,660.14 | 19 | 1.35 |
| Oct 3, 2024 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 2, 2024 | 1.4 | 2.94 | 4,896 | 1.4 | 1.34 | 6,573.72 | 26 | 1.35 |
| Oct 1, 2024 | 1.36 | -1.81 | 4,917 | 1.38 | 1.36 | 6,718.62 | 28 | 1.38 |
| Sep 30, 2024 | 1.385 | -1.07 | 3,618 | 1.395 | 1.38 | 5,018.11 | 21 | 1.395 |
| Sep 27, 2024 | 1.4 | -1.75 | 4,153 | 1.445 | 1.4 | 5,918.35 | 18 | 1.445 |
| Sep 26, 2024 | 1.425 | 1.79 | 3,515 | 1.435 | 1.385 | 4,963.85 | 22 | 1.39 |
| Sep 25, 2024 | 1.4 | -2.44 | 3,993 | 1.45 | 1.4 | 5,650.94 | 38 | 1.405 |
| Sep 24, 2024 | 1.435 | 0.00 | 3,066 | 1.435 | 1.4 | 4,335.66 | 27 | 1.4 |
| Sep 23, 2024 | 1.435 | 4.74 | 6,635 | 1.44 | 1.34 | 9,253.86 | 47 | 1.37 |
| Sep 20, 2024 | 1.37 | 0.74 | 3,145 | 1.375 | 1.36 | 4,304.32 | 19 | 1.36 |
| Sep 19, 2024 | 1.36 | 3.82 | 11,281 | 1.36 | 1.305 | 15,064.84 | 55 | 1.32 |
| Sep 18, 2024 | 1.31 | -1.87 | 12,537 | 1.345 | 1.3 | 16,417.39 | 59 | 1.345 |
| Sep 17, 2024 | 1.335 | -0.37 | 26,821 | 1.35 | 1.3 | 35,436.81 | 102 | 1.345 |
| Sep 16, 2024 | 1.34 | -2.19 | 13,835 | 1.385 | 1.325 | 18,660.67 | 94 | 1.37 |
| Sep 13, 2024 | 1.37 | -9.27 | 39,153 | 1.465 | 1.37 | 55,251.29 | 200 | 1.46 |
| Sep 12, 2024 | 1.51 | -0.33 | 934 | 1.515 | 1.51 | 1,410.84 | 7 | 1.515 |
| Sep 11, 2024 | 1.515 | -3.81 | 4,250 | 1.55 | 1.515 | 6,520.5 | 10 | 1.55 |
| Sep 10, 2024 | 1.575 | -0.32 | 1,903 | 1.575 | 1.525 | 2,964.62 | 22 | 1.545 |
| Sep 9, 2024 | 1.58 | 0.32 | 1,830 | 1.58 | 1.555 | 2,855.4 | 4 | 1.555 |
| Sep 6, 2024 | 1.575 | 1.61 | 300 | 1.575 | 1.535 | 462.5 | 4 | 1.535 |
| Sep 5, 2024 | 1.55 | -0.64 | 1,746 | 1.55 | 1.52 | 2,689.37 | 16 | 1.53 |
| Sep 4, 2024 | 1.56 | -1.58 | 3,429 | 1.56 | 1.5 | 5,259.94 | 18 | 1.5 |
| Sep 3, 2024 | 1.585 | 0.96 | 1,540 | 1.59 | 1.585 | 2,441.9 | 5 | 1.585 |
| Sep 2, 2024 | 1.57 | -0.32 | 800 | 1.57 | 1.57 | 1,256 | 2 | 1.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
