Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 1.69 -2.03 4,585 1.7 1.675 7,734.04 44 1.7
Nov 30, 2023 1.725 -1.43 945 1.725 1.7 1,627.63 7 1.725
Nov 29, 2023 1.75 -1.41 2,123 1.77 1.71 3,662.56 17 1.77
Nov 28, 2023 1.775 2.31 3,791 1.775 1.66 6,593.24 24 1.685
Nov 27, 2023 1.735 -0.29 2,236 1.74 1.69 3,824.36 20 1.695
Nov 24, 2023 1.74 0.00 0 - - 0 0 -
Nov 23, 2023 1.74 0.29 2,591 1.74 1.715 4,489.34 12 1.73
Nov 22, 2023 1.735 0.87 1,235 1.745 1.67 2,134.08 10 1.745
Nov 21, 2023 1.72 -1.15 80 1.72 1.67 135.1 3 1.67
Nov 20, 2023 1.74 -0.29 180 1.74 1.705 309.2 4 1.71
Nov 17, 2023 1.745 1.16 2,875 1.755 1.7 4,938.14 25 1.7
Nov 16, 2023 1.725 -1.43 284 1.775 1.7 490.7 9 1.775
Nov 15, 2023 1.75 -1.13 2,310 1.775 1.7 4,039.5 11 1.77
Nov 14, 2023 1.77 4.12 4,000 1.77 1.7 6,916.65 10 1.7
Nov 13, 2023 1.7 3.03 1,756 1.7 1.65 2,966.65 9 1.66
Nov 10, 2023 1.65 -2.94 2,710 1.68 1.65 4,490.9 7 1.655
Nov 9, 2023 1.7 0.00 758 1.7 1.65 1,265.55 13 1.69
Nov 8, 2023 1.7 3.03 4,350 1.72 1.665 7,393.58 15 1.665
Nov 7, 2023 1.65 0.00 9,183 1.665 1.61 15,012.48 45 1.65
Nov 6, 2023 1.65 1.23 4,200 1.68 1.63 6,935.45 14 1.63
Nov 3, 2023 1.63 1.88 1,457 1.63 1.58 2,323.45 13 1.6
Nov 2, 2023 1.6 2.56 4,025 1.6 1.515 6,318.11 33 1.56
Nov 1, 2023 1.56 -0.64 2,075 1.56 1.52 3,192.43 28 1.55
Oct 31, 2023 1.57 5.37 5,017 1.59 1.53 7,793.41 26 1.53
Oct 30, 2023 1.49 -2.30 1,110 1.53 1.47 1,642.64 23 1.53
Oct 27, 2023 1.525 -0.33 550 1.53 1.51 839.15 4 1.51
Oct 26, 2023 1.53 0.00 0 - - 0 0 -
Oct 25, 2023 1.53 -1.61 3,250 1.54 1.48 4,822.58 10 1.49
Oct 24, 2023 1.555 1.63 3,475 1.555 1.48 5,230.49 21 1.5
Oct 23, 2023 1.53 3.03 8,803 1.53 1.48 13,161.85 23 1.48

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher