Stocks

FGE

Stock name F.G. EUROPE S.A. (CR)
Company name F.G. EUROPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 14, 2019 0.492 0.00 400 0.492 0.492 196.8 1 0.492
Nov 13, 2019 0.492 0.00 5,580 0.492 0.492 2,745.36 3 0.492
Nov 12, 2019 0.492 0.00 480 0.492 0.492 236.16 2 0.492
Nov 11, 2019 0.492 0.00 0 - - 0 0 -
Nov 8, 2019 0.492 0.00 440 0.492 0.492 216.48 1 0.492
Nov 7, 2019 0.492 0.00 0 - - 0 0 -
Nov 6, 2019 0.492 0.00 3,358 0.492 0.492 1,652.14 4 0.492
Nov 5, 2019 0.492 0.00 500 0.492 0.492 246 1 0.492
Nov 4, 2019 0.492 0.00 0 - - 0 0 -
Nov 1, 2019 0.492 0.00 408 0.492 0.492 200.74 2 0.492
Oct 31, 2019 0.492 0.00 0 - - 0 0 -
Oct 30, 2019 0.492 0.00 2,000 0.492 0.492 984 1 0.492
Oct 29, 2019 0.492 0.00 440 0.492 0.492 216.48 2 0.492
Oct 25, 2019 0.492 0.00 0 - - 0 0 -
Oct 24, 2019 0.492 0.00 716 0.492 0.492 352.27 3 0.492
Oct 23, 2019 0.492 0.00 0 - - 0 0 -
Oct 22, 2019 0.492 0.00 0 - - 0 0 -
Oct 21, 2019 0.492 0.00 280 0.492 0.492 137.76 1 0.492
Oct 18, 2019 0.492 0.00 0 - - 0 0 -
Oct 17, 2019 0.492 0.00 508 0.492 0.492 249.94 2 0.492
Oct 16, 2019 0.492 0.00 500 0.492 0.492 246 1 0.492
Oct 15, 2019 0.492 0.00 6,480 0.492 0.492 3,188.16 3 0.492
Oct 14, 2019 0.492 0.00 2,015 0.492 0.492 991.38 3 0.492
Oct 11, 2019 0.492 0.00 0 - - 0 0 -
Oct 10, 2019 0.492 0.00 0 - - 0 0 -
Oct 9, 2019 0.492 0.00 1,180 0.492 0.492 580.56 2 0.492
Oct 8, 2019 0.492 0.00 100 0.492 0.492 49.2 1 0.492
Oct 7, 2019 0.492 0.00 251 0.492 0.492 123.49 2 0.492
Oct 4, 2019 0.492 0.00 440 0.492 0.492 216.48 2 0.492
Oct 3, 2019 0.492 0.00 9,668 0.492 0.492 4,756.66 3 0.492

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher