Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2023 36.26 -0.33 86,203 36.4 35.98 3,116,519.2 1,010 36.02
Dec 5, 2023 36.38 -0.60 117,927 36.6 35.6 4,257,476.84 1,556 36.6
Dec 4, 2023 36.6 0.00 111,682 36.8 36.28 4,082,171.12 1,772 36.8
Dec 1, 2023 36.6 -0.38 112,602 36.74 36.4 4,115,188.42 1,406 36.64
Nov 30, 2023 36.74 1.55 1,000,589 36.86 36.2 36,718,399.5 3,207 36.48
Nov 29, 2023 36.18 -0.44 230,330 36.78 36.14 8,379,165.64 2,310 36.64
Nov 28, 2023 36.34 -1.09 178,128 36.86 36.3 6,520,793.8 2,470 36.44
Nov 27, 2023 36.74 1.21 272,469 36.76 36 9,995,872.3 2,525 36.3
Nov 24, 2023 36.3 -0.17 120,556 36.42 36 4,368,292.34 1,524 36.06
Nov 23, 2023 36.36 1.79 177,288 36.44 35.8 6,399,590.82 2,043 35.8
Nov 22, 2023 35.72 1.30 136,997 35.72 35.04 4,868,498.7 2,073 35.26
Nov 21, 2023 35.26 0.51 199,350 35.4 34.98 7,026,906.68 2,742 35.08
Nov 20, 2023 35.08 1.86 257,544 35.08 34 8,948,563.88 2,317 34
Nov 17, 2023 34.44 -0.98 219,508 35.5 34.34 7,661,639.62 2,319 34.78
Nov 16, 2023 34.78 -1.92 169,786 35.54 34.66 5,922,200.2 2,603 35.46
Nov 15, 2023 35.46 1.31 298,911 35.48 34.54 10,451,300.16 3,138 35
Nov 14, 2023 35 1.45 127,940 35 34.64 4,464,297.8 1,894 34.94
Nov 13, 2023 34.5 -0.69 115,302 34.92 34.34 3,986,098.3 1,351 34.5
Nov 10, 2023 34.74 -0.12 103,793 34.96 34.4 3,592,945.4 1,627 34.96
Nov 9, 2023 34.78 -1.64 92,943 35.56 34.7 3,248,213.32 1,521 35.36
Nov 8, 2023 35.36 1.49 141,172 35.5 34.5 4,939,927.84 1,892 34.84
Nov 7, 2023 34.84 -2.79 252,336 35.78 34.78 8,852,543.24 3,334 35.7
Nov 6, 2023 35.84 0.11 122,468 36.1 35.78 4,392,474.9 1,390 35.8
Nov 3, 2023 35.8 -1.27 170,367 36.6 35.72 6,141,631.88 2,345 36.34
Nov 2, 2023 36.26 2.14 160,599 36.44 35.58 5,819,078.82 1,953 36.1
Nov 1, 2023 35.5 1.49 99,955 35.6 34.8 3,523,067.9 1,226 35.2
Oct 31, 2023 34.98 1.33 346,369 35.22 34.52 12,091,659.8 2,161 34.52
Oct 30, 2023 34.52 -1.65 234,141 35.5 34.26 8,111,139.16 1,955 35.1
Oct 27, 2023 35.1 -0.51 296,219 35.86 34.24 10,355,510.7 3,280 35.72
Oct 26, 2023 35.28 -4.08 398,365 37.08 35.28 14,501,383.64 2,795 36.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher