stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 17, 2024 | 35.62 | 0.74 | 344,007 | 36.12 | 35.36 | 12,300,104.19 | 2,756 | 35.36 |
Apr 16, 2024 | 35.36 | -0.51 | 322,079 | 35.48 | 35.06 | 11,387,556.32 | 2,067 | 35.26 |
Apr 15, 2024 | 35.54 | -0.06 | 323,044 | 35.94 | 35.02 | 11,460,955.56 | 3,156 | 35.08 |
Apr 12, 2024 | 35.56 | -0.17 | 524,846 | 36.6 | 35.56 | 19,019,018.5 | 2,491 | 36.44 |
Apr 11, 2024 | 35.62 | -0.45 | 267,437 | 36.42 | 35.4 | 9,607,670.26 | 2,115 | 36 |
Apr 10, 2024 | 35.78 | 0.11 | 365,258 | 36.08 | 35.68 | 13,096,426.92 | 2,285 | 35.74 |
Apr 9, 2024 | 35.74 | 4.08 | 359,438 | 35.9 | 34.54 | 12,774,181.36 | 3,394 | 34.54 |
Apr 8, 2024 | 34.34 | 1.36 | 182,293 | 34.6 | 33.7 | 6,248,470.1 | 1,864 | 33.7 |
Apr 5, 2024 | 33.88 | -0.35 | 267,832 | 34.08 | 33 | 8,967,492.46 | 2,961 | 33.8 |
Apr 4, 2024 | 34 | -0.35 | 338,444 | 34.44 | 33.74 | 11,594,551.08 | 2,688 | 34.12 |
Apr 3, 2024 | 34.12 | -1.27 | 297,706 | 35 | 34.12 | 10,264,214.88 | 2,728 | 34.76 |
Apr 2, 2024 | 34.56 | -3.36 | 250,047 | 35.8 | 34.56 | 8,758,059.36 | 2,438 | 35.6 |
Mar 28, 2024 | 35.76 | -0.22 | 181,821 | 36.16 | 35.6 | 6,516,469.46 | 1,902 | 35.6 |
Mar 27, 2024 | 35.84 | -0.06 | 137,734 | 36.3 | 35.68 | 4,942,065.46 | 1,565 | 36 |
Mar 26, 2024 | 35.86 | -0.99 | 228,166 | 36.44 | 35.86 | 8,229,695.24 | 2,518 | 36 |
Mar 22, 2024 | 36.22 | -1.25 | 143,509 | 36.6 | 35.94 | 5,190,874.36 | 1,459 | 36.4 |
Mar 21, 2024 | 36.68 | 2.34 | 168,167 | 36.76 | 36 | 6,117,592.76 | 1,913 | 36 |
Mar 20, 2024 | 35.84 | 0.96 | 69,189 | 36 | 35.48 | 2,473,656.8 | 866 | 35.5 |
Mar 19, 2024 | 35.5 | -2.74 | 120,195 | 36.5 | 35.5 | 4,315,557.98 | 1,666 | 36.5 |
Mar 15, 2024 | 36.5 | 0.11 | 514,043 | 36.78 | 36.06 | 18,753,463.42 | 2,356 | 36.7 |
Mar 14, 2024 | 36.46 | 3.40 | 302,811 | 36.74 | 35.12 | 10,865,005.48 | 2,850 | 35.3 |
Mar 13, 2024 | 35.26 | -0.51 | 180,435 | 35.8 | 35.12 | 6,372,118.14 | 1,987 | 35.44 |
Mar 12, 2024 | 35.44 | 0.34 | 206,984 | 35.88 | 35.32 | 7,336,415.88 | 2,272 | 35.88 |
Mar 11, 2024 | 35.32 | -4.02 | 233,236 | 36.66 | 35.32 | 8,352,052.64 | 2,545 | 36.24 |
Mar 8, 2024 | 36.8 | 1.43 | 132,145 | 36.84 | 35.84 | 4,810,314.22 | 2,036 | 36.28 |
Mar 7, 2024 | 36.28 | 0.78 | 108,915 | 36.28 | 35.72 | 3,915,266.18 | 1,109 | 36.2 |
Mar 6, 2024 | 36 | -0.28 | 126,896 | 36.4 | 35.76 | 4,564,050.04 | 1,201 | 36.1 |
Mar 5, 2024 | 36.1 | -1.80 | 89,479 | 36.98 | 36.1 | 3,246,088.32 | 1,149 | 36.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar