athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 5.08 | 1.40 | 17,443 | 5.08 | 4.95 | 87,846.47 | 117 | 5 |
| Oct 10, 2024 | 5.01 | -1.57 | 16,897 | 5.11 | 5.01 | 85,644.47 | 107 | 5.08 |
| Oct 9, 2024 | 5.09 | 0.20 | 7,525 | 5.13 | 5.09 | 38,433.95 | 56 | 5.13 |
| Oct 8, 2024 | 5.08 | -0.59 | 16,038 | 5.13 | 5.06 | 81,677.1 | 158 | 5.1 |
| Oct 7, 2024 | 5.11 | 0.20 | 19,530 | 5.14 | 5.04 | 99,287.14 | 122 | 5.05 |
| Oct 4, 2024 | 5.1 | 0.79 | 6,513 | 5.11 | 5.06 | 33,154.75 | 65 | 5.06 |
| Oct 3, 2024 | 5.06 | -0.78 | 10,860 | 5.11 | 5.06 | 55,267.16 | 80 | 5.1 |
| Oct 2, 2024 | 5.1 | -1.92 | 20,127 | 5.17 | 5.07 | 102,930.27 | 167 | 5.1 |
| Oct 1, 2024 | 5.2 | -0.38 | 9,262 | 5.29 | 5.17 | 48,462.92 | 80 | 5.29 |
| Sep 30, 2024 | 5.22 | 0.00 | 33,331 | 5.26 | 5.15 | 173,577.64 | 185 | 5.26 |
| Sep 27, 2024 | 5.22 | 0.58 | 22,042 | 5.26 | 5.17 | 114,619.31 | 186 | 5.19 |
| Sep 26, 2024 | 5.19 | -0.38 | 11,764 | 5.24 | 5.16 | 61,298.9 | 99 | 5.24 |
| Sep 25, 2024 | 5.21 | -0.76 | 11,200 | 5.31 | 5.21 | 58,891.76 | 72 | 5.3 |
| Sep 24, 2024 | 5.25 | -1.13 | 23,863 | 5.32 | 5.23 | 125,472.34 | 118 | 5.28 |
| Sep 23, 2024 | 5.31 | -0.93 | 11,168 | 5.36 | 5.31 | 59,573.95 | 84 | 5.36 |
| Sep 20, 2024 | 5.36 | 2.10 | 35,627 | 5.36 | 5.23 | 189,698.69 | 217 | 5.25 |
| Sep 19, 2024 | 5.25 | 0.19 | 14,869 | 5.27 | 5.22 | 77,940.01 | 118 | 5.24 |
| Sep 18, 2024 | 5.24 | -0.57 | 15,586 | 5.29 | 5.2 | 81,711.86 | 102 | 5.27 |
| Sep 17, 2024 | 5.27 | 0.38 | 17,256 | 5.34 | 5.23 | 91,000.36 | 100 | 5.34 |
| Sep 16, 2024 | 5.25 | -0.76 | 13,989 | 5.33 | 5.25 | 74,117.43 | 90 | 5.31 |
| Sep 13, 2024 | 5.29 | 0.00 | 18,310 | 5.3 | 5.19 | 96,290.6 | 120 | 5.25 |
| Sep 12, 2024 | 5.29 | 2.72 | 18,736 | 5.29 | 5.15 | 98,222.2 | 112 | 5.15 |
| Sep 11, 2024 | 5.15 | -0.19 | 12,448 | 5.21 | 5.15 | 64,437 | 94 | 5.16 |
| Sep 10, 2024 | 5.16 | -2.09 | 10,034 | 5.27 | 5.16 | 52,401.98 | 79 | 5.27 |
| Sep 9, 2024 | 5.27 | -1.31 | 13,025 | 5.37 | 5.23 | 68,971.1 | 89 | 5.35 |
| Sep 6, 2024 | 5.34 | 1.14 | 29,397 | 5.34 | 5.25 | 155,437.38 | 147 | 5.28 |
| Sep 5, 2024 | 5.28 | 1.73 | 13,531 | 5.28 | 5.18 | 70,801.46 | 79 | 5.19 |
| Sep 4, 2024 | 5.19 | -2.08 | 22,847 | 5.28 | 5.18 | 119,371.63 | 109 | 5.28 |
| Sep 3, 2024 | 5.3 | 0.76 | 11,935 | 5.33 | 5.26 | 63,149.79 | 63 | 5.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
