athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 1.144 | -1.72 | 421,763 | 1.166 | 1.138 | 485,238.97 | 420 | 1.164 |
| Sep 13, 2024 | 1.164 | 3.37 | 663,547 | 1.168 | 1.124 | 761,416.09 | 467 | 1.126 |
| Sep 12, 2024 | 1.126 | -1.40 | 545,585 | 1.16 | 1.126 | 622,541.68 | 531 | 1.142 |
| Sep 11, 2024 | 1.142 | -0.87 | 364,520 | 1.16 | 1.128 | 415,125.78 | 376 | 1.142 |
| Sep 10, 2024 | 1.152 | -1.03 | 356,266 | 1.172 | 1.14 | 409,709.73 | 367 | 1.172 |
| Sep 9, 2024 | 1.164 | -1.36 | 344,813 | 1.18 | 1.158 | 402,563.94 | 313 | 1.18 |
| Sep 6, 2024 | 1.18 | 0.00 | 115,207 | 1.18 | 1.166 | 135,191.58 | 169 | 1.168 |
| Sep 5, 2024 | 1.18 | 1.72 | 346,027 | 1.18 | 1.16 | 406,127.27 | 384 | 1.172 |
| Sep 4, 2024 | 1.16 | -1.69 | 428,041 | 1.176 | 1.152 | 497,775.13 | 360 | 1.156 |
| Sep 3, 2024 | 1.18 | -0.67 | 431,605 | 1.19 | 1.176 | 510,184.63 | 391 | 1.188 |
| Sep 2, 2024 | 1.188 | -1.16 | 430,635 | 1.196 | 1.166 | 511,184.33 | 404 | 1.19 |
| Aug 30, 2024 | 1.202 | 2.73 | 1,702,726 | 1.202 | 1.176 | 2,030,141.32 | 587 | 1.184 |
| Aug 29, 2024 | 1.17 | 1.39 | 476,436 | 1.182 | 1.15 | 558,864.21 | 427 | 1.16 |
| Aug 28, 2024 | 1.154 | -1.37 | 1,059,230 | 1.18 | 1.154 | 1,232,193.48 | 715 | 1.18 |
| Aug 27, 2024 | 1.17 | -1.52 | 799,191 | 1.206 | 1.17 | 948,043.96 | 609 | 1.188 |
| Aug 26, 2024 | 1.188 | 3.48 | 2,037,168 | 1.21 | 1.16 | 2,417,899.07 | 991 | 1.17 |
| Aug 23, 2024 | 1.148 | 1.77 | 476,284 | 1.16 | 1.128 | 547,810.75 | 357 | 1.128 |
| Aug 22, 2024 | 1.128 | 1.62 | 743,828 | 1.136 | 1.108 | 837,706.7 | 426 | 1.108 |
| Aug 21, 2024 | 1.11 | 0.00 | 208,200 | 1.132 | 1.11 | 232,407.75 | 197 | 1.116 |
| Aug 20, 2024 | 1.11 | -1.07 | 667,763 | 1.12 | 1.108 | 743,810.67 | 316 | 1.112 |
| Aug 19, 2024 | 1.122 | -0.18 | 438,764 | 1.126 | 1.112 | 491,128.51 | 262 | 1.126 |
| Aug 16, 2024 | 1.124 | 1.44 | 2,406,007 | 1.138 | 1.116 | 2,708,908.73 | 824 | 1.116 |
| Aug 14, 2024 | 1.108 | -0.18 | 1,289,470 | 1.12 | 1.104 | 1,435,085.02 | 658 | 1.114 |
| Aug 13, 2024 | 1.11 | 0.36 | 642,755 | 1.116 | 1.096 | 710,901.29 | 384 | 1.116 |
| Aug 12, 2024 | 1.106 | 0.36 | 376,438 | 1.12 | 1.1 | 417,041.07 | 254 | 1.11 |
| Aug 9, 2024 | 1.102 | -1.96 | 1,353,820 | 1.148 | 1.1 | 1,515,788.15 | 602 | 1.116 |
| Aug 8, 2024 | 1.124 | 0.00 | 420,779 | 1.134 | 1.106 | 470,881.14 | 248 | 1.12 |
| Aug 7, 2024 | 1.124 | 1.44 | 447,701 | 1.14 | 1.108 | 503,612.84 | 304 | 1.11 |
| Aug 6, 2024 | 1.108 | -0.18 | 1,277,954 | 1.148 | 1.088 | 1,433,537.86 | 676 | 1.138 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
