Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2020 0.28 -6.67 17,760 0.298 0.27 4,926.38 24 0.272
May 26, 2020 0.3 0.00 0 - - 0 0 -
May 25, 2020 0.3 4.17 5 0.3 0.3 1.5 1 0.3
May 22, 2020 0.288 -8.28 11,940 0.29 0.282 3,431.92 17 0.282
May 21, 2020 0.314 0.00 0 - - 0 0 -
May 20, 2020 0.314 6.80 5 0.314 0.314 1.57 1 0.314
May 19, 2020 0.294 -8.70 7,600 0.296 0.29 2,234.4 9 0.29
May 18, 2020 0.322 2.55 4,003 0.326 0.322 1,289 7 0.326
May 15, 2020 0.314 3.97 102 0.318 0.314 32.04 2 0.318
May 14, 2020 0.302 0.00 0 - - 0 0 -
May 13, 2020 0.302 -13.22 10,141 0.32 0.3 3,078.01 25 0.3
May 12, 2020 0.348 0.00 0 - - 0 0 -
May 11, 2020 0.348 0.00 0 - - 0 0 -
May 8, 2020 0.348 0.00 0 - - 0 0 -
May 7, 2020 0.348 0.00 0 - - 0 0 -
May 6, 2020 0.348 0.00 0 - - 0 0 -
May 5, 2020 0.348 0.00 0 - - 0 0 -
May 4, 2020 0.348 0.00 26 0.348 0.348 9.05 1 0.348
Apr 30, 2020 0.348 9.43 155 0.348 0.348 53.94 3 0.348
Apr 29, 2020 0.318 3.92 393 0.32 0.302 125.3 4 0.32
Apr 28, 2020 0.306 -1.92 405 0.316 0.3 121.81 6 0.316
Apr 27, 2020 0.312 -2.50 9,565 0.338 0.3 2,934.91 29 0.338
Apr 24, 2020 0.32 3.90 240 0.32 0.3 72.44 3 0.3
Apr 23, 2020 0.308 0.00 1,010 0.308 0.3 303.04 4 0.3
Apr 22, 2020 0.308 0.00 0 - - 0 0 -
Apr 21, 2020 0.308 2.67 210 0.308 0.27 57.08 3 0.27
Apr 16, 2020 0.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher