Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.51 2.41 1,064 0.52 0.5 542.96 7 0.52
Oct 22, 2020 0.498 -3.86 4,449 0.528 0.484 2,188.51 15 0.528
Oct 21, 2020 0.518 0.00 5,272 0.53 0.494 2,635.28 21 0.53
Oct 20, 2020 0.518 1.57 1,627 0.532 0.512 839.26 9 0.532
Oct 19, 2020 0.51 0.00 1,923 0.528 0.497 961.83 5 0.528
Oct 16, 2020 0.51 1.19 571 0.51 0.508 290.11 8 0.508
Oct 15, 2020 0.504 -0.79 3,942 0.512 0.485 1,941.25 14 0.506
Oct 14, 2020 0.508 -1.93 3,300 0.52 0.494 1,652.22 18 0.52
Oct 13, 2020 0.518 0.78 2,113 0.53 0.495 1,061.03 5 0.53
Oct 12, 2020 0.514 -0.77 2,402 0.524 0.502 1,211.83 4 0.524
Oct 9, 2020 0.518 0.00 2,048 0.518 0.502 1,047.9 21 0.514
Oct 8, 2020 0.518 -1.52 6,309 0.526 0.504 3,228.49 17 0.526
Oct 7, 2020 0.526 1.94 1,532 0.536 0.512 798.33 15 0.536
Oct 6, 2020 0.516 0.00 1,206 0.53 0.508 623.29 10 0.518
Oct 5, 2020 0.516 -0.39 2,386 0.518 0.502 1,201.98 7 0.518
Oct 2, 2020 0.518 1.57 1,395 0.532 0.5 710.38 10 0.532
Oct 1, 2020 0.51 -0.78 3,514 0.514 0.5 1,763.48 12 0.514
Sep 30, 2020 0.514 0.39 5,794 0.514 0.499 2,925.78 25 0.512
Sep 29, 2020 0.512 0.39 100 0.512 0.512 51.2 1 0.512
Sep 28, 2020 0.51 1.19 10,765 0.514 0.491 5,367.2 19 0.514
Sep 25, 2020 0.504 2.86 14,255 0.504 0.462 6,756.7 30 0.502
Sep 24, 2020 0.49 -2.00 3,143 0.5 0.46 1,476.49 10 0.5
Sep 23, 2020 0.5 -0.79 4,689 0.512 0.484 2,294.2 14 0.512
Sep 22, 2020 0.504 -1.56 2,855 0.512 0.493 1,432.47 18 0.512
Sep 21, 2020 0.512 -1.16 1,423 0.518 0.494 713.94 8 0.518
Sep 18, 2020 0.518 -0.38 6,970 0.526 0.506 3,604.55 28 0.526
Sep 17, 2020 0.52 2.36 2,793 0.52 0.51 1,436.45 13 0.518
Sep 16, 2020 0.508 -2.31 13,869 0.53 0.493 6,946.26 43 0.52
Sep 15, 2020 0.52 -6.81 6,337 0.564 0.52 3,332.09 32 0.564
Sep 14, 2020 0.558 2.20 402 0.564 0.544 222.97 5 0.564

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher