athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 1.24 | 1.64 | 17,275 | 1.245 | 1.2 | 21,175.03 | 52 | 1.22 |
| Nov 30, 2023 | 1.22 | -2.40 | 24,464 | 1.255 | 1.22 | 30,280.42 | 51 | 1.245 |
| Nov 29, 2023 | 1.25 | -0.79 | 33,556 | 1.265 | 1.23 | 41,617.25 | 71 | 1.26 |
| Nov 28, 2023 | 1.26 | -0.79 | 41,311 | 1.27 | 1.225 | 51,314.63 | 78 | 1.27 |
| Nov 27, 2023 | 1.27 | -1.17 | 134,287 | 1.295 | 1.24 | 169,328.25 | 185 | 1.29 |
| Nov 24, 2023 | 1.285 | 6.64 | 253,783 | 1.32 | 1.23 | 324,123.73 | 310 | 1.23 |
| Nov 23, 2023 | 1.205 | 1.26 | 130,474 | 1.235 | 1.175 | 156,987.75 | 174 | 1.2 |
| Nov 22, 2023 | 1.19 | 1.71 | 61,824 | 1.225 | 1.17 | 74,154.43 | 113 | 1.185 |
| Nov 21, 2023 | 1.17 | 1.74 | 40,277 | 1.195 | 1.15 | 47,256.67 | 67 | 1.15 |
| Nov 20, 2023 | 1.15 | -2.95 | 28,535 | 1.185 | 1.125 | 32,809.98 | 64 | 1.18 |
| Nov 17, 2023 | 1.185 | 1.28 | 29,197 | 1.225 | 1.175 | 34,750.56 | 53 | 1.19 |
| Nov 16, 2023 | 1.17 | -0.85 | 34,899 | 1.185 | 1.155 | 40,872.96 | 60 | 1.18 |
| Nov 15, 2023 | 1.18 | 1.72 | 94,547 | 1.205 | 1.14 | 111,778.3 | 121 | 1.18 |
| Nov 14, 2023 | 1.16 | 7.41 | 214,820 | 1.175 | 1.12 | 248,253.53 | 295 | 1.125 |
| Nov 13, 2023 | 1.08 | 2.86 | 51,052 | 1.085 | 1.045 | 54,501.72 | 87 | 1.065 |
| Nov 10, 2023 | 1.05 | -0.47 | 29,766 | 1.065 | 1.015 | 30,689.59 | 59 | 1.06 |
| Nov 9, 2023 | 1.055 | 0.00 | 44,245 | 1.08 | 1.035 | 46,627.19 | 65 | 1.08 |
| Nov 8, 2023 | 1.055 | 0.00 | 11,995 | 1.065 | 1.025 | 12,559.05 | 26 | 1.065 |
| Nov 7, 2023 | 1.055 | 0.00 | 620 | 1.07 | 1.05 | 653.25 | 3 | 1.07 |
| Nov 6, 2023 | 1.055 | 1.44 | 8,856 | 1.07 | 1.05 | 9,312.31 | 23 | 1.07 |
| Nov 3, 2023 | 1.04 | -2.80 | 10,950 | 1.075 | 1.04 | 11,624.69 | 40 | 1.075 |
| Nov 2, 2023 | 1.07 | 4.90 | 72,402 | 1.08 | 1.03 | 76,036.49 | 134 | 1.035 |
| Nov 1, 2023 | 1.02 | 2.41 | 21,704 | 1.04 | 1 | 22,094.08 | 48 | 1 |
| Oct 31, 2023 | 0.996 | 0.20 | 6,407 | 0.998 | 0.976 | 6,348.85 | 13 | 0.998 |
| Oct 30, 2023 | 0.994 | -0.20 | 2,650 | 1 | 0.974 | 2,601.73 | 17 | 1 |
| Oct 27, 2023 | 0.996 | 0.40 | 305 | 0.996 | 0.996 | 303.78 | 2 | 0.996 |
| Oct 26, 2023 | 0.992 | 0.20 | 10,509 | 0.992 | 0.982 | 10,402.04 | 13 | 0.99 |
| Oct 25, 2023 | 0.99 | -1.00 | 2,610 | 1 | 0.99 | 2,601.7 | 8 | 1 |
| Oct 24, 2023 | 1 | 2.46 | 16,221 | 1 | 0.974 | 16,164.55 | 39 | 0.99 |
| Oct 23, 2023 | 0.976 | -0.61 | 7,256 | 0.998 | 0.97 | 7,060.77 | 33 | 0.998 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
