Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 1.48 -2.63 56,391 1.535 1.455 83,872.23 76 1.53
Apr 15, 2024 1.52 -1.62 63,486 1.545 1.49 95,576.09 110 1.52
Apr 12, 2024 1.545 -3.74 43,176 1.65 1.545 69,345.37 116 1.595
Apr 11, 2024 1.605 -1.53 15,096 1.635 1.585 24,252.75 64 1.63
Apr 10, 2024 1.63 -2.98 49,320 1.73 1.6 82,375.38 121 1.69
Apr 9, 2024 1.68 8.39 172,063 1.75 1.52 291,196.1 305 1.555
Apr 8, 2024 1.55 1.97 2,721 1.555 1.5 4,180.71 22 1.555
Apr 5, 2024 1.52 -1.94 9,825 1.56 1.475 14,713.57 44 1.56
Apr 4, 2024 1.55 3.33 28,232 1.555 1.51 43,434.76 95 1.51
Apr 3, 2024 1.5 2.74 16,622 1.51 1.46 24,791.38 49 1.505
Apr 2, 2024 1.46 -2.01 59,939 1.57 1.45 90,202.56 136 1.5
Mar 28, 2024 1.49 0.68 14,051 1.525 1.48 21,006.97 39 1.48
Mar 27, 2024 1.48 -1.99 11,922 1.545 1.48 17,954.08 37 1.545
Mar 26, 2024 1.51 -0.66 5,804 1.565 1.49 8,822.43 26 1.565
Mar 22, 2024 1.52 -1.94 67,902 1.58 1.49 103,571.45 102 1.58
Mar 21, 2024 1.55 0.65 48,542 1.61 1.54 75,367.04 112 1.61
Mar 20, 2024 1.54 -1.28 24,127 1.6 1.53 37,347.22 86 1.595
Mar 19, 2024 1.56 -3.11 17,582 1.605 1.55 27,599.68 63 1.605
Mar 15, 2024 1.61 0.94 10,828 1.62 1.585 17,385.17 53 1.62
Mar 14, 2024 1.595 -0.31 13,010 1.645 1.56 20,628.37 37 1.645
Mar 13, 2024 1.6 -1.23 24,673 1.645 1.565 39,003.58 59 1.645
Mar 12, 2024 1.62 0.00 11,707 1.655 1.565 18,703.75 45 1.655
Mar 11, 2024 1.62 -2.41 50,752 1.715 1.6 83,022.52 110 1.7
Mar 8, 2024 1.66 1.53 56,607 1.71 1.645 95,816.55 76 1.71
Mar 7, 2024 1.635 0.31 40,061 1.705 1.63 67,458.87 90 1.705
Mar 6, 2024 1.63 0.93 10,178 1.64 1.6 16,391.04 37 1.64
Mar 5, 2024 1.615 -0.92 19,580 1.67 1.585 31,582.68 63 1.635
Mar 4, 2024 1.63 1.88 6,389 1.635 1.59 10,243.56 27 1.625

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher