Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 0.71 2.60 4,104 0.718 0.68 2,842.17 24 0.718
May 6, 2021 0.692 -1.98 4,613 0.72 0.692 3,228.23 14 0.72
May 5, 2021 0.706 -1.12 12,474 0.716 0.686 8,764.27 25 0.716
Apr 29, 2021 0.714 -0.28 10,074 0.718 0.7 7,128.79 20 0.718
Apr 28, 2021 0.716 2.29 9,268 0.72 0.698 6,541.9 20 0.72
Apr 27, 2021 0.7 -2.51 12,022 0.72 0.7 8,491.69 19 0.72
Apr 26, 2021 0.718 1.41 3,323 0.72 0.698 2,363.07 30 0.72
Apr 23, 2021 0.708 3.21 26,654 0.71 0.682 18,557.02 43 0.686
Apr 22, 2021 0.686 3.63 7,198 0.694 0.666 4,876.51 42 0.694
Apr 21, 2021 0.662 1.22 3,832 0.678 0.638 2,523.63 23 0.678
Apr 20, 2021 0.654 0.62 6,430 0.678 0.63 4,106.06 22 0.678
Apr 19, 2021 0.65 -3.85 15,398 0.698 0.634 9,960.87 46 0.698
Apr 16, 2021 0.676 -0.29 14,815 0.678 0.666 9,936.58 35 0.678
Apr 15, 2021 0.678 -1.74 16,345 0.7 0.672 11,166.25 28 0.7
Apr 14, 2021 0.69 0.29 23,231 0.71 0.672 15,977.33 43 0.71
Apr 13, 2021 0.688 0.00 5,558 0.716 0.672 3,837.62 26 0.716
Apr 12, 2021 0.688 -1.71 23,454 0.72 0.672 16,241.8 43 0.72
Apr 9, 2021 0.7 0.00 47,974 0.728 0.672 34,245.92 82 0.7
Apr 8, 2021 0.7 6.38 70,615 0.71 0.668 48,472.16 95 0.67
Apr 7, 2021 0.658 1.23 1,503 0.66 0.646 984.6 14 0.658
Apr 6, 2021 0.65 0.93 21,399 0.67 0.638 13,881.03 41 0.648
Apr 1, 2021 0.644 0.31 16,833 0.65 0.63 10,765.97 34 0.646
Mar 31, 2021 0.642 0.31 5,011 0.646 0.622 3,149.73 27 0.644
Mar 30, 2021 0.64 0.95 18,397 0.65 0.628 11,785.7 30 0.642
Mar 29, 2021 0.634 2.26 18,677 0.634 0.606 11,704.28 43 0.628
Mar 26, 2021 0.62 1.64 8,287 0.626 0.612 5,119.55 21 0.62
Mar 24, 2021 0.61 -2.87 3,854 0.63 0.604 2,351.05 26 0.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher