stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2024 | 5.25 | 1.16 | 72,575 | 5.28 | 5.2 | 380,638.56 | 404 | 5.28 |
May 17, 2024 | 5.19 | -1.14 | 106,900 | 5.33 | 5.18 | 560,089.06 | 484 | 5.25 |
May 16, 2024 | 5.25 | -1.87 | 66,846 | 5.35 | 5.23 | 353,665.17 | 263 | 5.35 |
May 15, 2024 | 5.35 | 1.52 | 78,252 | 5.36 | 5.28 | 416,685.83 | 394 | 5.28 |
May 14, 2024 | 5.27 | -0.94 | 41,126 | 5.37 | 5.27 | 217,551.37 | 253 | 5.37 |
May 13, 2024 | 5.32 | -1.84 | 29,015 | 5.43 | 5.32 | 155,679.06 | 152 | 5.37 |
May 10, 2024 | 5.42 | 1.88 | 102,947 | 5.45 | 5.36 | 557,333.66 | 445 | 5.36 |
May 9, 2024 | 5.32 | 3.10 | 106,013 | 5.32 | 5.16 | 558,069 | 506 | 5.22 |
May 8, 2024 | 5.16 | 0.19 | 115,876 | 5.24 | 5.15 | 601,614.69 | 556 | 5.2 |
May 2, 2024 | 5.15 | -0.19 | 29,096 | 5.21 | 5.1 | 149,644.03 | 217 | 5.16 |
Apr 30, 2024 | 5.16 | -0.19 | 109,142 | 5.2 | 5.05 | 560,350.48 | 600 | 5.18 |
Apr 29, 2024 | 5.17 | -0.19 | 70,328 | 5.24 | 5.11 | 362,133.03 | 368 | 5.21 |
Apr 26, 2024 | 5.18 | 1.77 | 110,586 | 5.18 | 5.1 | 567,268.94 | 575 | 5.12 |
Apr 25, 2024 | 5.09 | -0.78 | 49,756 | 5.17 | 5.07 | 254,327.04 | 359 | 5.13 |
Apr 24, 2024 | 5.13 | -1.91 | 122,997 | 5.27 | 5.11 | 638,610.87 | 477 | 5.21 |
Apr 23, 2024 | 5.23 | 1.75 | 85,412 | 5.24 | 5.15 | 443,136.97 | 501 | 5.15 |
Apr 22, 2024 | 5.14 | 2.39 | 87,170 | 5.16 | 5.05 | 446,255.3 | 360 | 5.05 |
Apr 19, 2024 | 5.02 | 1.21 | 80,308 | 5.05 | 4.86 | 400,363.65 | 327 | 4.88 |
Apr 18, 2024 | 4.96 | 1.22 | 72,111 | 5 | 4.86 | 357,644.12 | 306 | 4.9 |
Apr 17, 2024 | 4.9 | 0.20 | 107,035 | 4.93 | 4.83 | 524,703.02 | 505 | 4.9 |
Apr 16, 2024 | 4.89 | -2.20 | 180,000 | 5 | 4.825 | 880,119.47 | 804 | 5 |
Apr 15, 2024 | 5 | -1.38 | 172,332 | 5.07 | 4.925 | 860,594.64 | 689 | 5.01 |
Apr 12, 2024 | 5.07 | -2.87 | 91,563 | 5.26 | 5.05 | 470,069.69 | 480 | 5.2 |
Apr 11, 2024 | 5.22 | 0.00 | 117,893 | 5.24 | 5.13 | 610,648.96 | 912 | 5.2 |
Apr 10, 2024 | 5.22 | -0.95 | 86,411 | 5.31 | 5.2 | 453,554.49 | 369 | 5.27 |
Apr 9, 2024 | 5.27 | 0.00 | 97,683 | 5.31 | 5.22 | 514,847.11 | 383 | 5.28 |
Apr 8, 2024 | 5.27 | 1.74 | 82,420 | 5.27 | 5.18 | 430,919.13 | 324 | 5.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar