Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 4.49 -1.54 222,941 4.575 4.44 1,008,507.89 374 4.55
Nov 20, 2019 4.56 -0.22 35,552 4.57 4.53 161,687.97 168 4.57
Nov 19, 2019 4.57 0.88 95,083 4.58 4.505 432,283.23 374 4.515
Nov 18, 2019 4.53 1.23 114,350 4.57 4.48 519,354.22 427 4.5
Nov 15, 2019 4.475 -0.56 129,204 4.565 4.465 581,962.38 432 4.5
Nov 14, 2019 4.5 2.27 189,815 4.525 4.38 847,140.2 617 4.4
Nov 13, 2019 4.4 0.57 127,103 4.43 4.34 557,162.36 439 4.34
Nov 12, 2019 4.375 0.11 78,581 4.385 4.315 342,510.78 281 4.34
Nov 11, 2019 4.37 -0.79 81,657 4.46 4.335 356,728.99 315 4.46
Nov 8, 2019 4.405 -1.34 72,817 4.535 4.37 322,508.79 271 4.495
Nov 7, 2019 4.465 0.56 392,281 4.54 4.39 1,762,166.24 381 4.39
Nov 6, 2019 4.44 -1.66 36,693 4.5 4.42 163,241.34 190 4.5
Nov 5, 2019 4.515 -0.77 43,030 4.55 4.46 193,140.87 220 4.55
Nov 4, 2019 4.55 0.78 17,816 4.575 4.525 80,928.86 61 4.55
Nov 1, 2019 4.515 0.33 318,017 4.57 4.5 1,433,704.23 299 4.5
Oct 31, 2019 4.5 0.00 230,414 4.55 4.47 1,031,611.61 304 4.47
Oct 30, 2019 4.5 0.00 146,478 4.55 4.5 660,768.57 218 4.5
Oct 29, 2019 4.5 0.78 91,890 4.535 4.46 413,004.44 163 4.535
Oct 25, 2019 4.465 -1.76 67,456 4.5 4.46 302,546.82 234 4.49
Oct 24, 2019 4.545 1.68 130,606 4.62 4.49 594,763.36 369 4.5
Oct 23, 2019 4.47 -0.78 26,608 4.52 4.47 119,737.52 131 4.505
Oct 22, 2019 4.505 0.78 93,458 4.58 4.47 423,183.36 250 4.47
Oct 21, 2019 4.47 -0.67 45,039 4.55 4.45 202,935.72 168 4.5
Oct 18, 2019 4.5 0.00 25,982 4.53 4.48 116,804.48 149 4.5
Oct 17, 2019 4.5 0.90 75,606 4.53 4.46 340,399.56 193 4.5
Oct 16, 2019 4.46 0.22 36,276 4.5 4.45 161,635.37 149 4.5
Oct 15, 2019 4.45 -0.45 78,207 4.52 4.45 349,913.89 248 4.47
Oct 14, 2019 4.47 0.00 53,048 4.5 4.46 237,378.26 160 4.48
Oct 11, 2019 4.47 0.45 110,261 4.51 4.46 493,760.08 252 4.46
Oct 10, 2019 4.45 0.68 103,283 4.475 4.365 459,085.79 185 4.365

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher