Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 4.165 -2.23 127,182 4.3 4.165 535,484.9 231 4.3
Jun 17, 2021 4.26 -0.93 77,880 4.32 4.24 333,903.26 244 4.255
Jun 16, 2021 4.3 1.18 113,869 4.315 4.21 486,046.66 398 4.225
Jun 15, 2021 4.25 -1.16 61,425 4.32 4.25 262,820.85 197 4.3
Jun 14, 2021 4.3 0.12 66,217 4.345 4.26 284,329.88 273 4.345
Jun 11, 2021 4.295 -0.58 33,381 4.35 4.28 143,531.09 205 4.34
Jun 10, 2021 4.32 2.01 114,929 4.325 4.24 494,285.41 300 4.265
Jun 9, 2021 4.235 -0.94 231,569 4.28 4.23 984,129.26 164 4.28
Jun 8, 2021 4.275 0.47 218,117 4.285 4.215 929,637.89 154 4.285
Jun 7, 2021 4.255 -0.58 46,946 4.305 4.225 200,593.1 147 4.28
Jun 4, 2021 4.28 -0.12 105,238 4.3 4.2 446,981.6 384 4.23
Jun 3, 2021 4.285 -0.12 66,368 4.3 4.245 283,402.31 261 4.3
Jun 2, 2021 4.29 0.47 72,361 4.31 4.245 310,006.78 258 4.275
Jun 1, 2021 4.27 1.67 83,101 4.275 4.175 353,089.4 268 4.24
May 31, 2021 4.2 0.00 92,924 4.245 4.19 391,025.98 245 4.23
May 28, 2021 4.2 0.84 235,961 4.26 4.17 994,213.02 411 4.24
May 27, 2021 4.165 -0.60 52,688 4.255 4.165 220,623.81 223 4.235
May 26, 2021 4.19 -1.76 115,068 4.25 4.16 483,427.03 412 4.205
May 25, 2021 4.265 1.07 214,670 4.27 4.21 910,944.14 531 4.23
May 24, 2021 4.22 2.06 65,402 4.22 4.13 274,128.85 561 4.165
May 21, 2021 4.135 -0.36 212,381 4.18 4.04 873,098.09 668 4.18
May 20, 2021 4.15 0.00 111,081 4.16 4.085 457,986.71 647 4.16
May 19, 2021 4.15 -3.71 281,684 4.31 4.085 1,174,557.93 850 4.31
May 18, 2021 4.31 0.70 79,702 4.32 4.225 341,783.46 348 4.31
May 17, 2021 4.28 -0.93 84,112 4.35 4.22 359,918.28 372 4.345
May 14, 2021 4.32 0.93 140,541 4.35 4.26 606,520.46 419 4.295
May 13, 2021 4.28 2.27 224,231 4.28 4.115 940,069.79 628 4.115
May 12, 2021 4.185 0.12 130,673 4.22 4.14 548,171.6 315 4.18
May 11, 2021 4.18 -1.42 117,084 4.24 4.11 486,272.11 385 4.24
May 10, 2021 4.24 3.04 135,158 4.26 4.115 570,160.96 475 4.115

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher