Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 19, 2021	3.82	1.46	116,321	3.85	3.765	442,997.01	383	3.765
Jan 18, 2021	3.765	-0.40	42,068	3.795	3.73	158,065.9	279	3.75
Jan 15, 2021	3.78	-1.31	88,279	3.805	3.735	331,951.21	411	3.8
Jan 14, 2021	3.83	-1.29	117,558	3.915	3.83	452,785.28	536	3.9
Jan 13, 2021	3.88	0.78	50,103	3.885	3.835	193,475.53	227	3.835
Jan 12, 2021	3.85	0.79	138,569	3.895	3.81	533,312.4	512	3.88
Jan 11, 2021	3.82	-4.50	163,582	3.99	3.82	636,038.7	675	3.98
Jan 8, 2021	4	-0.99	157,427	4.125	3.97	633,049.29	529	4.04
Jan 7, 2021	4.04	2.41	286,601	4.105	3.94	1,162,241.88	823	3.96
Jan 5, 2021	3.945	-1.87	135,582	4	3.905	534,107.23	600	3.95
Jan 4, 2021	4.02	3.21	224,855	4.08	3.895	899,577.53	919	3.895
Dec 31, 2020	3.895	-0.13	47,361	3.94	3.865	184,106.86	208	3.865
Dec 30, 2020	3.9	0.26	183,349	3.93	3.86	714,602.25	358	3.865
Dec 29, 2020	3.89	-0.26	194,516	4.02	3.86	757,903.09	577	3.985
Dec 28, 2020	3.9	3.17	162,893	3.915	3.84	633,585.13	609	3.84
Dec 23, 2020	3.78	0.40	280,523	3.83	3.67	1,044,591.6	574	3.765
Dec 22, 2020	3.765	-2.08	134,711	3.905	3.765	521,948.44	351	3.88
Dec 21, 2020	3.845	-2.16	434,904	3.88	3.61	1,633,944.53	1,123	3.85
Dec 18, 2020	3.93	0.51	173,314	3.975	3.88	681,615.37	499	3.96
Dec 17, 2020	3.91	1.56	83,438	3.925	3.84	324,913.88	385	3.895
Dec 16, 2020	3.85	-1.41	104,389	3.985	3.85	410,827.81	488	3.975
Dec 15, 2020	3.905	-2.13	65,796	4.025	3.905	259,056.36	322	3.99
Dec 14, 2020	3.99	1.27	237,378	4.08	3.94	957,448.12	824	3.94
Dec 11, 2020	3.94	3.14	260,119	3.94	3.7	986,792.51	1,079	3.77
Dec 10, 2020	3.82	-4.86	395,879	3.97	3.78	1,523,217.08	1,118	3.97
Dec 9, 2020	4.015	2.95	348,460	4.015	3.85	1,376,885.61	1,309	3.9
Dec 8, 2020	3.9	-0.76	345,932	3.95	3.845	1,348,205.86	680	3.93