Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 3.82 -4.02 102,758 4.05 3.82 401,779.39 426 3.99
Jan 21, 2022 3.98 -1.73 101,482 4.09 3.94 406,528.36 336 4
Jan 20, 2022 4.05 -0.49 79,835 4.08 4.025 324,311.79 299 4.07
Jan 19, 2022 4.07 2.13 60,442 4.07 3.94 243,156.45 196 3.955
Jan 18, 2022 3.985 -1.73 36,091 4.045 3.985 144,716.68 160 4.04
Jan 17, 2022 4.055 1.38 73,537 4.06 3.97 296,276.12 309 3.97
Jan 14, 2022 4 -0.62 45,306 4.02 3.96 180,810.54 165 3.965
Jan 13, 2022 4.025 1.64 213,915 4.05 3.935 858,719.06 614 3.955
Jan 12, 2022 3.96 2.86 157,389 3.97 3.86 617,708.68 529 3.86
Jan 11, 2022 3.85 2.80 99,183 3.85 3.73 379,213.85 398 3.73
Jan 10, 2022 3.745 1.08 32,116 3.765 3.715 120,317.42 143 3.725
Jan 7, 2022 3.705 0.14 40,935 3.72 3.685 151,662.09 127 3.7
Jan 5, 2022 3.7 0.00 60,389 3.715 3.695 223,542.87 126 3.7
Jan 4, 2022 3.7 0.00 90,226 3.745 3.7 334,779.26 201 3.73
Jan 3, 2022 3.7 -0.27 33,825 3.76 3.7 125,347.69 114 3.75
Dec 31, 2021 3.71 0.27 13,033 3.72 3.7 48,374.96 50 3.7
Dec 30, 2021 3.7 -0.67 35,963 3.73 3.7 133,624.37 98 3.71
Dec 29, 2021 3.725 0.00 68,348 3.74 3.7 253,691.79 176 3.71
Dec 28, 2021 3.725 0.68 24,584 3.74 3.7 91,437.54 98 3.71
Dec 27, 2021 3.7 0.00 58,228 3.74 3.7 215,586.13 82 3.7
Dec 23, 2021 3.7 -0.54 9,710 3.745 3.69 35,981.29 61 3.705
Dec 22, 2021 3.72 -0.80 59,214 3.75 3.68 219,972.75 131 3.72
Dec 21, 2021 3.75 2.74 78,202 3.76 3.62 290,562.69 335 3.67
Dec 20, 2021 3.65 0.55 46,955 3.67 3.6 170,612.11 216 3.62
Dec 17, 2021 3.63 -2.94 165,794 3.725 3.63 606,569.35 474 3.72
Dec 16, 2021 3.74 -0.27 29,046 3.775 3.73 108,582.16 180 3.75
Dec 15, 2021 3.75 1.63 76,062 3.795 3.685 285,671.79 285 3.685
Dec 14, 2021 3.69 -1.07 44,851 3.74 3.69 166,083.1 243 3.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher