Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 1, 2020	3.32	-1.48	154,072	3.32	3.19	498,972.91	487	3.24
Mar 31, 2020	3.37	-7.42	393,459	3.71	3.37	1,397,085.74	1,285	3.64
Mar 30, 2020	3.64	5.97	362,031	3.64	3.335	1,274,702.45	928	3.435
Mar 27, 2020	3.435	3.15	585,899	3.47	3.18	1,964,965.64	1,248	3.255
Mar 26, 2020	3.33	6.73	513,814	3.4	2.99	1,639,758.58	1,168	3.1
Mar 24, 2020	3.12	9.09	196,786	3.21	3	609,644.25	661	3
Mar 23, 2020	2.86	-3.70	88,404	2.91	2.76	253,698.99	229	2.9
Mar 20, 2020	2.97	5.32	225,442	3.09	2.905	674,555.59	705	2.98
Mar 19, 2020	2.82	4.44	259,615	2.99	2.65	724,827.98	1,013	2.9
Mar 18, 2020	2.7	-1.10	88,090	2.71	2.61	234,581	706	2.7
Mar 17, 2020	2.73	4.60	153,927	2.74	2.54	405,248.9	993	2.69
Mar 16, 2020	2.61	-11.22	235,060	2.73	2.575	619,904.44	890	2.73
Mar 13, 2020	2.94	1.03	198,070	3.15	2.91	597,370.02	695	3
Mar 12, 2020	2.91	-8.63	220,499	3.035	2.885	649,489.9	939	2.93
Mar 11, 2020	3.185	-6.32	215,609	3.505	3.06	703,423.07	777	3.4
Mar 10, 2020	3.4	13.33	311,710	3.5	3.12	1,034,947.89	773	3.24
Mar 9, 2020	3	-16.90	418,094	3.455	3	1,343,548.8	1,375	3.3
Mar 6, 2020	3.61	-2.43	168,548	3.69	3.52	606,203.66	730	3.61
Mar 5, 2020	3.7	-5.13	545,097	3.99	3.66	2,057,323.95	769	3.94
Mar 4, 2020	3.9	3.72	394,619	3.92	3.75	1,522,070.37	798	3.79
Mar 3, 2020	3.76	4.44	221,085	3.93	3.715	846,286.11	811	3.87
Feb 28, 2020	3.6	-6.86	351,029	3.865	3.6	1,298,363.39	1,318	3.865
Feb 27, 2020	3.865	-9.38	325,530	4.27	3.86	1,311,435.18	1,135	4.25
Feb 26, 2020	4.265	-4.37	203,427	4.46	4.265	876,095.12	867	4.46
Feb 25, 2020	4.46	2.53	650,668	4.495	4.36	2,884,606.57	537	4.4
Feb 24, 2020	4.35	-5.43	762,885	4.5	4.29	3,350,972.05	1,103	4.5
Feb 21, 2020	4.6	-1.08	141,445	4.68	4.57	650,436.95	301	4.66
Feb 20, 2020	4.65	-0.85	708,198	4.75	4.65	3,315,988.39	360	4.69
Feb 19, 2020	4.69	1.30	70,420	4.69	4.625	328,522.8	168	4.63