Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 2.65 -1.30 47,667 2.69 2.64 126,813.43 182 2.66
Oct 22, 2020 2.685 0.00 72,974 2.695 2.615 193,929.85 348 2.695
Oct 21, 2020 2.685 -0.56 63,125 2.715 2.675 170,055.99 173 2.685
Oct 20, 2020 2.7 0.19 43,037 2.73 2.665 116,387.57 187 2.685
Oct 19, 2020 2.695 -1.82 75,394 2.75 2.68 204,097.67 268 2.75
Oct 16, 2020 2.745 -0.72 174,915 2.795 2.725 480,462.55 355 2.77
Oct 15, 2020 2.765 -1.95 67,817 2.795 2.735 187,573.21 301 2.78
Oct 14, 2020 2.82 -0.35 27,818 2.83 2.77 78,025.95 148 2.77
Oct 13, 2020 2.83 1.07 54,092 2.835 2.775 151,632.5 238 2.795
Oct 12, 2020 2.8 -4.11 118,440 2.9 2.78 332,975 489 2.9
Oct 9, 2020 2.92 0.00 58,977 2.92 2.865 170,750.58 273 2.9
Oct 8, 2020 2.92 0.52 43,961 2.935 2.885 127,886.65 235 2.93
Oct 7, 2020 2.905 0.17 37,232 2.915 2.86 107,607.37 187 2.9
Oct 6, 2020 2.9 2.84 99,157 2.9 2.795 282,908.89 346 2.815
Oct 5, 2020 2.82 0.36 93,284 2.86 2.8 262,375.43 273 2.855
Oct 2, 2020 2.81 -0.71 29,676 2.82 2.79 83,146.93 154 2.79
Oct 1, 2020 2.83 0.35 42,185 2.86 2.82 119,781.18 181 2.82
Sep 30, 2020 2.82 1.08 46,679 2.86 2.765 131,837.73 177 2.79
Sep 29, 2020 2.79 -0.36 52,210 2.83 2.78 146,070.77 213 2.825
Sep 28, 2020 2.8 0.18 77,251 2.85 2.795 217,529.52 206 2.825
Sep 25, 2020 2.795 0.00 68,672 2.83 2.75 190,922.22 304 2.795
Sep 24, 2020 2.795 -1.76 31,104 2.85 2.785 87,551.87 182 2.82
Sep 23, 2020 2.845 -0.52 56,148 2.88 2.79 158,652.25 253 2.86
Sep 22, 2020 2.86 0.35 69,814 2.875 2.79 197,167.9 257 2.85
Sep 21, 2020 2.85 -4.68 110,707 2.98 2.8 317,809.95 517 2.945
Sep 18, 2020 2.99 1.01 59,351 2.99 2.915 175,436.7 226 2.99
Sep 17, 2020 2.96 0.51 158,718 2.98 2.92 469,753.93 315 2.93
Sep 16, 2020 2.945 -1.83 133,440 3.035 2.935 397,965.17 305 2.99
Sep 15, 2020 3 -1.64 282,030 3.08 2.99 852,317.84 769 3.05
Sep 14, 2020 3.05 7.39 249,997 3.06 2.88 750,834.69 803 2.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher