Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 29, 2022 3.125 -0.48 45,115 3.155 3.095 140,835.54 170 3.13
Nov 28, 2022 3.14 -0.16 57,723 3.16 3.11 181,081.89 158 3.15
Nov 25, 2022 3.145 0.48 27,109 3.15 3.1 84,880.03 143 3.145
Nov 24, 2022 3.13 1.29 55,219 3.13 3.065 171,192.9 206 3.09
Nov 23, 2022 3.09 0.98 67,876 3.11 3.06 209,695.55 212 3.06
Nov 22, 2022 3.06 -2.55 138,588 3.15 3.045 427,051.92 520 3.145
Nov 21, 2022 3.14 -0.63 32,944 3.18 3.105 102,852.4 195 3.18
Nov 18, 2022 3.16 0.96 117,971 3.185 3.14 372,290.29 185 3.15
Nov 17, 2022 3.13 -0.79 20,246 3.195 3.115 63,539.36 124 3.16
Nov 16, 2022 3.155 -2.02 57,997 3.2 3.145 183,690.59 229 3.195
Nov 15, 2022 3.22 0.78 37,593 3.23 3.18 120,348.57 170 3.23
Nov 14, 2022 3.195 0.47 16,813 3.21 3.17 53,651.74 48 3.2
Nov 11, 2022 3.18 -1.55 59,626 3.26 3.18 192,116.98 212 3.24
Nov 10, 2022 3.23 0.15 25,899 3.24 3.18 83,144.18 93 3.21
Nov 9, 2022 3.225 0.94 12,115 3.23 3.18 38,840.9 51 3.21
Nov 8, 2022 3.195 -0.31 21,251 3.225 3.195 68,244.77 105 3.215
Nov 7, 2022 3.205 1.10 75,684 3.205 3.145 240,812.39 183 3.145
Nov 4, 2022 3.17 -0.16 43,129 3.195 3.17 137,063.31 148 3.185
Nov 3, 2022 3.175 -0.78 17,687 3.19 3.15 55,979.18 69 3.15
Nov 2, 2022 3.2 0.63 58,485 3.2 3.13 185,448.04 205 3.18
Nov 1, 2022 3.18 1.60 24,271 3.18 3.13 76,566.68 113 3.16
Oct 31, 2022 3.13 -0.16 27,970 3.135 3.1 87,011.8 105 3.135
Oct 27, 2022 3.135 0.32 11,346 3.14 3.11 35,513.97 65 3.115
Oct 26, 2022 3.125 -0.32 12,345 3.17 3.115 38,801.31 61 3.115
Oct 25, 2022 3.135 -0.95 12,675 3.16 3.135 39,852.74 58 3.155
Oct 24, 2022 3.165 1.61 30,925 3.165 3.13 97,176.45 134 3.14
Oct 21, 2022 3.115 -0.16 28,735 3.14 3.105 89,654.68 83 3.115
Oct 20, 2022 3.12 1.30 54,959 3.145 3.085 171,468.37 214 3.095

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher