Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 11, 2019 4.48 1.24 108,991 4.54 4.43 487,581.88 359 4.475
Dec 10, 2019 4.425 -0.67 42,623 4.46 4.38 188,622.87 196 4.46
Dec 9, 2019 4.455 0.56 58,114 4.475 4.39 256,829.84 243 4.4
Dec 6, 2019 4.43 -0.89 373,482 4.5 4.39 1,655,095.55 362 4.485
Dec 5, 2019 4.47 -1.97 283,901 4.605 4.47 1,277,202.82 665 4.56
Dec 4, 2019 4.56 0.66 129,543 4.56 4.495 586,964.52 397 4.525
Dec 3, 2019 4.53 -0.77 109,583 4.565 4.505 497,578.44 288 4.555
Dec 2, 2019 4.565 -0.65 66,076 4.65 4.565 304,227.62 274 4.58
Nov 29, 2019 4.595 0.55 101,881 4.67 4.56 469,643.4 380 4.56
Nov 28, 2019 4.57 -1.30 61,211 4.63 4.555 280,037.57 253 4.63
Nov 27, 2019 4.63 0.43 46,126 4.69 4.595 213,082.25 292 4.61
Nov 26, 2019 4.61 0.77 257,475 4.74 4.605 1,197,148.53 672 4.62
Nov 25, 2019 4.575 0.99 41,637 4.58 4.535 189,886.13 221 4.55
Nov 22, 2019 4.53 0.89 33,129 4.53 4.48 149,760.75 209 4.48
Nov 21, 2019 4.49 -1.54 222,941 4.575 4.44 1,008,507.89 374 4.55
Nov 20, 2019 4.56 -0.22 35,552 4.57 4.53 161,687.97 168 4.57
Nov 19, 2019 4.57 0.88 95,083 4.58 4.505 432,283.23 374 4.515
Nov 18, 2019 4.53 1.23 114,350 4.57 4.48 519,354.22 427 4.5
Nov 15, 2019 4.475 -0.56 129,204 4.565 4.465 581,962.38 432 4.5
Nov 14, 2019 4.5 2.27 189,815 4.525 4.38 847,140.2 617 4.4
Nov 13, 2019 4.4 0.57 127,103 4.43 4.34 557,162.36 439 4.34
Nov 12, 2019 4.375 0.11 78,581 4.385 4.315 342,510.78 281 4.34
Nov 11, 2019 4.37 -0.79 81,657 4.46 4.335 356,728.99 315 4.46
Nov 8, 2019 4.405 -1.34 72,817 4.535 4.37 322,508.79 271 4.495
Nov 7, 2019 4.465 0.56 392,281 4.54 4.39 1,762,166.24 381 4.39
Nov 6, 2019 4.44 -1.66 36,693 4.5 4.42 163,241.34 190 4.5
Nov 5, 2019 4.515 -0.77 43,030 4.55 4.46 193,140.87 220 4.55
Nov 4, 2019 4.55 0.78 17,816 4.575 4.525 80,928.86 61 4.55
Nov 1, 2019 4.515 0.33 318,017 4.57 4.5 1,433,704.23 299 4.5
Oct 31, 2019 4.5 0.00 230,414 4.55 4.47 1,031,611.61 304 4.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher