stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 8, 2024 | 6.15 | 9.82 | 200 | 6.15 | 6.15 | 1,230 | 1 | 6.15 |
May 2, 2024 | 5.6 | 9.80 | 200 | 5.6 | 5.6 | 1,120 | 1 | 5.6 |
Apr 30, 2024 | 5.1 | 9.44 | 200 | 5.1 | 5.1 | 1,020 | 1 | 5.1 |
Apr 29, 2024 | 4.66 | 9.91 | 200 | 4.66 | 4.66 | 932 | 3 | 4.66 |
Apr 26, 2024 | 4.24 | 0.00 | 10 | 4.66 | 4.66 | 46.6 | 1 | 4.66 |
Apr 25, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 24, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 23, 2024 | 4.24 | 0.00 | 27,000 | 0 | 0 | 106,920 | 1 | 0 |
Apr 22, 2024 | 4.24 | 0.00 | 108,520 | 0 | 0 | 425,398.4 | 4 | 0 |
Apr 19, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 18, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 17, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 16, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 15, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 12, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 11, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 10, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 9, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 8, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 5, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 4, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 3, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 2, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 28, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 26, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar