stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 3 | 4.53 | 19,674 | 3.05 | 2.89 | 58,885.74 | 133 | 2.98 |
Apr 25, 2024 | 2.87 | -2.71 | 2,943 | 2.96 | 2.85 | 8,447.25 | 27 | 2.87 |
Apr 24, 2024 | 2.95 | 1.03 | 649 | 2.96 | 2.88 | 1,872.17 | 10 | 2.96 |
Apr 23, 2024 | 2.92 | -1.02 | 4,735 | 2.95 | 2.87 | 13,749.96 | 36 | 2.95 |
Apr 22, 2024 | 2.95 | 3.51 | 1,814 | 2.97 | 2.92 | 5,327.88 | 25 | 2.97 |
Apr 19, 2024 | 2.85 | -3.06 | 7,780 | 2.97 | 2.85 | 22,499.05 | 55 | 2.93 |
Apr 18, 2024 | 2.94 | 1.38 | 1,266 | 2.96 | 2.89 | 3,675.11 | 38 | 2.96 |
Apr 17, 2024 | 2.9 | 0.69 | 225 | 2.98 | 2.89 | 654.14 | 18 | 2.89 |
Apr 16, 2024 | 2.88 | -1.37 | 4,333 | 2.92 | 2.81 | 12,332.88 | 43 | 2.92 |
Apr 15, 2024 | 2.92 | -2.34 | 2,260 | 2.95 | 2.86 | 6,538.13 | 27 | 2.91 |
Apr 12, 2024 | 2.99 | -0.99 | 3,240 | 3.06 | 2.88 | 9,503.57 | 56 | 3.06 |
Apr 11, 2024 | 3.02 | 2.37 | 11,538 | 3.06 | 2.97 | 34,747.11 | 130 | 3.04 |
Apr 10, 2024 | 2.95 | -0.34 | 3,213 | 3.02 | 2.94 | 9,497.18 | 30 | 3.02 |
Apr 9, 2024 | 2.96 | -0.67 | 3,067 | 2.98 | 2.92 | 9,083.64 | 17 | 2.95 |
Apr 8, 2024 | 2.98 | -0.33 | 6,163 | 3 | 2.95 | 18,277.77 | 28 | 3 |
Apr 5, 2024 | 2.99 | -0.66 | 14,468 | 3 | 2.87 | 42,498.23 | 101 | 2.96 |
Apr 4, 2024 | 3.01 | 0.33 | 3,833 | 3.05 | 2.96 | 11,439.9 | 34 | 3 |
Apr 3, 2024 | 3 | 0.33 | 513 | 3 | 2.96 | 1,524.68 | 18 | 2.98 |
Apr 2, 2024 | 2.99 | -2.61 | 2,979 | 3.06 | 2.99 | 8,962.42 | 26 | 3.05 |
Mar 28, 2024 | 3.07 | -0.65 | 2,443 | 3.1 | 3.02 | 7,390.84 | 40 | 3.1 |
Mar 27, 2024 | 3.09 | -0.64 | 2,017 | 3.14 | 2.99 | 6,123.61 | 34 | 3.14 |
Mar 26, 2024 | 3.11 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2024 | 3.11 | 0.32 | 1,728 | 3.11 | 3.01 | 5,308.15 | 33 | 3.01 |
Mar 21, 2024 | 3.1 | 0.98 | 1,633 | 3.11 | 3.04 | 5,027.36 | 17 | 3.11 |
Mar 20, 2024 | 3.07 | 1.32 | 7,589 | 3.09 | 3 | 23,010.32 | 83 | 3.02 |
Mar 19, 2024 | 3.03 | -1.30 | 6,199 | 3.1 | 3 | 18,744.76 | 90 | 3.1 |
Mar 15, 2024 | 3.07 | -0.65 | 4,667 | 3.1 | 3.02 | 14,216.31 | 51 | 3.1 |
Mar 14, 2024 | 3.09 | 0.00 | 745 | 3.12 | 3.05 | 2,280.65 | 17 | 3.12 |
Mar 13, 2024 | 3.09 | 0.00 | 6,408 | 3.12 | 3.05 | 19,720.03 | 29 | 3.12 |
Mar 12, 2024 | 3.09 | -0.64 | 7,290 | 3.15 | 3.03 | 22,158.36 | 26 | 3.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar