Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 9, 2024 1.45 -1.36 2,525 1.47 1.45 3,664 11 1.47
May 8, 2024 1.47 0.00 5,300 1.48 1.44 7,800.5 18 1.47
May 2, 2024 1.47 0.00 125 1.47 1.47 183.75 1 1.47
Apr 30, 2024 1.47 2.08 250 1.47 1.47 367.5 1 1.47
Apr 29, 2024 1.44 1.41 1,570 1.47 1.42 2,306.2 6 1.42
Apr 26, 2024 1.42 2.16 4,741 1.45 1.38 6,678.26 43 1.4
Apr 25, 2024 1.39 0.00 2,125 1.39 1.35 2,932.05 17 1.37
Apr 24, 2024 1.39 0.00 0 - - 0 0 -
Apr 23, 2024 1.39 -0.71 8,450 1.42 1.36 11,761.3 24 1.36
Apr 22, 2024 1.4 0.72 215 1.4 1.4 301 1 1.4
Apr 19, 2024 1.39 1.46 135 1.39 1.39 187.65 2 1.39
Apr 18, 2024 1.37 0.00 2,014 1.39 1.28 2,756.37 28 1.28
Apr 17, 2024 1.37 -0.72 3,505 1.37 1.33 4,749.45 21 1.33
Apr 16, 2024 1.38 0.00 0 - - 0 0 -
Apr 15, 2024 1.38 0.00 0 - - 0 0 -
Apr 12, 2024 1.38 0.00 0 - - 0 0 -
Apr 11, 2024 1.38 0.73 2,176 1.38 1.31 2,901.31 29 1.32
Apr 10, 2024 1.37 0.00 747 1.37 1.32 996.79 9 1.32
Apr 9, 2024 1.37 0.00 225 1.37 1.32 306.22 8 1.32
Apr 8, 2024 1.37 0.00 0 - - 0 0 -
Apr 5, 2024 1.37 2.24 4,787 1.38 1.21 6,303.53 48 1.22
Apr 4, 2024 1.34 -3.60 674 1.34 1.26 891.52 15 1.26
Apr 3, 2024 1.39 0.00 0 - - 0 0 -
Apr 2, 2024 1.39 4.51 10 1.39 1.39 13.9 1 1.39
Mar 28, 2024 1.33 0.00 0 - - 0 0 -
Mar 27, 2024 1.33 0.00 1,787 1.33 1.33 2,376.71 5 1.33
Mar 26, 2024 1.33 3.91 900 1.33 1.28 1,191.09 7 1.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher