stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 22, 2024 | 0.96 | -2.04 | 97,090 | 0.977 | 0.955 | 93,336.26 | 162 | 0.96 |
May 21, 2024 | 0.98 | 1.87 | 131,917 | 0.983 | 0.95 | 126,965.51 | 139 | 0.98 |
May 20, 2024 | 0.962 | -1.64 | 240,666 | 1.01 | 0.961 | 236,653.96 | 309 | 0.99 |
May 17, 2024 | 0.978 | 0.82 | 219,327 | 0.985 | 0.959 | 213,837.03 | 249 | 0.98 |
May 16, 2024 | 0.97 | 1.46 | 942,837 | 0.999 | 0.955 | 925,517.33 | 887 | 0.978 |
May 15, 2024 | 0.956 | 6.82 | 1,309,419 | 0.96 | 0.921 | 1,241,696.72 | 1,080 | 0.921 |
May 14, 2024 | 0.895 | 0.56 | 253,157 | 0.907 | 0.884 | 226,982.44 | 262 | 0.884 |
May 13, 2024 | 0.89 | 4.71 | 312,415 | 0.891 | 0.85 | 275,827.39 | 283 | 0.87 |
May 10, 2024 | 0.85 | -0.35 | 87,588 | 0.87 | 0.84 | 74,830.1 | 101 | 0.85 |
May 9, 2024 | 0.853 | -0.81 | 38,520 | 0.867 | 0.851 | 32,957.97 | 64 | 0.851 |
May 8, 2024 | 0.86 | 1.42 | 68,983 | 0.87 | 0.85 | 59,198.66 | 88 | 0.87 |
May 2, 2024 | 0.848 | -0.35 | 67,163 | 0.88 | 0.839 | 57,512.86 | 112 | 0.854 |
Apr 30, 2024 | 0.851 | -0.35 | 60,936 | 0.856 | 0.832 | 51,374.67 | 77 | 0.854 |
Apr 29, 2024 | 0.854 | -0.70 | 22,371 | 0.873 | 0.845 | 19,205.84 | 55 | 0.86 |
Apr 26, 2024 | 0.86 | 3.61 | 90,175 | 0.878 | 0.85 | 77,486.78 | 86 | 0.85 |
Apr 25, 2024 | 0.83 | -1.89 | 91,288 | 0.864 | 0.83 | 76,819.95 | 100 | 0.85 |
Apr 24, 2024 | 0.846 | -1.05 | 125,020 | 0.87 | 0.836 | 107,080.2 | 152 | 0.86 |
Apr 23, 2024 | 0.855 | 0.94 | 123,376 | 0.858 | 0.84 | 104,966.03 | 129 | 0.847 |
Apr 22, 2024 | 0.847 | 3.67 | 120,265 | 0.849 | 0.82 | 101,462.65 | 129 | 0.838 |
Apr 19, 2024 | 0.817 | 0.86 | 182,982 | 0.824 | 0.79 | 149,150.46 | 140 | 0.791 |
Apr 18, 2024 | 0.81 | 2.66 | 58,103 | 0.82 | 0.791 | 46,902.44 | 52 | 0.8 |
Apr 17, 2024 | 0.789 | 0.77 | 203,340 | 0.8 | 0.78 | 159,731.73 | 183 | 0.783 |
Apr 16, 2024 | 0.783 | -4.51 | 346,190 | 0.81 | 0.782 | 273,261.39 | 375 | 0.81 |
Apr 15, 2024 | 0.82 | -1.20 | 287,888 | 0.822 | 0.79 | 230,898.05 | 300 | 0.79 |
Apr 12, 2024 | 0.83 | -3.49 | 260,287 | 0.87 | 0.82 | 218,595.35 | 242 | 0.86 |
Apr 11, 2024 | 0.86 | 0.00 | 39,235 | 0.878 | 0.853 | 33,789.91 | 50 | 0.86 |
Apr 10, 2024 | 0.86 | -2.27 | 60,169 | 0.885 | 0.852 | 52,225.6 | 84 | 0.88 |
Apr 9, 2024 | 0.88 | -1.12 | 111,280 | 0.9 | 0.874 | 98,952.77 | 130 | 0.89 |
Apr 8, 2024 | 0.89 | 2.42 | 38,792 | 0.898 | 0.869 | 34,376.52 | 63 | 0.875 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar