athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.134 | 0.71 | 423,979 | 1.15 | 1.126 | 483,254.66 | 237 | 1.146 |
| Apr 25, 2024 | 1.126 | -1.23 | 786,367 | 1.168 | 1.12 | 895,980.86 | 336 | 1.14 |
| Apr 24, 2024 | 1.14 | -2.56 | 1,132,901 | 1.182 | 1.14 | 1,316,507.32 | 511 | 1.168 |
| Apr 23, 2024 | 1.17 | 3.36 | 1,675,888 | 1.176 | 1.128 | 1,932,233.69 | 772 | 1.134 |
| Apr 22, 2024 | 1.132 | 4.04 | 1,128,061 | 1.136 | 1.11 | 1,272,626.51 | 627 | 1.11 |
| Apr 19, 2024 | 1.088 | 0.74 | 927,906 | 1.098 | 1.056 | 1,005,770.59 | 529 | 1.056 |
| Apr 18, 2024 | 1.08 | 3.25 | 894,269 | 1.08 | 1.028 | 943,849.66 | 695 | 1.048 |
| Apr 17, 2024 | 1.046 | 3.16 | 791,527 | 1.058 | 1.02 | 826,124.52 | 530 | 1.02 |
| Apr 16, 2024 | 1.014 | -2.87 | 1,336,095 | 1.04 | 1.014 | 1,369,665.43 | 807 | 1.03 |
| Apr 15, 2024 | 1.044 | -3.69 | 2,925,042 | 1.068 | 1.016 | 3,052,200.85 | 1,271 | 1.056 |
| Apr 12, 2024 | 1.084 | -3.21 | 1,110,356 | 1.138 | 1.076 | 1,225,555.14 | 636 | 1.12 |
| Apr 11, 2024 | 1.12 | -1.23 | 370,998 | 1.142 | 1.12 | 417,907.9 | 248 | 1.142 |
| Apr 10, 2024 | 1.134 | 0.71 | 565,117 | 1.148 | 1.12 | 641,258.32 | 439 | 1.14 |
| Apr 9, 2024 | 1.126 | -0.88 | 514,229 | 1.144 | 1.126 | 582,356.76 | 344 | 1.136 |
| Apr 8, 2024 | 1.136 | 2.34 | 552,986 | 1.14 | 1.104 | 621,778.47 | 260 | 1.12 |
| Apr 5, 2024 | 1.11 | -0.89 | 1,215,328 | 1.12 | 1.086 | 1,334,585.15 | 663 | 1.12 |
| Apr 4, 2024 | 1.12 | -1.06 | 504,287 | 1.14 | 1.12 | 567,050.96 | 258 | 1.132 |
| Apr 3, 2024 | 1.132 | -0.35 | 787,548 | 1.136 | 1.118 | 885,861.92 | 484 | 1.136 |
| Apr 2, 2024 | 1.136 | -2.74 | 1,711,584 | 1.148 | 1.12 | 1,938,796.77 | 787 | 1.14 |
| Mar 28, 2024 | 1.168 | 3.55 | 856,900 | 1.176 | 1.128 | 994,237.39 | 505 | 1.128 |
| Mar 27, 2024 | 1.128 | -0.88 | 835,244 | 1.146 | 1.112 | 937,824.48 | 547 | 1.14 |
| Mar 26, 2024 | 1.138 | -2.07 | 641,994 | 1.164 | 1.12 | 732,821.89 | 494 | 1.154 |
| Mar 22, 2024 | 1.162 | -1.19 | 495,164 | 1.18 | 1.162 | 578,592.14 | 393 | 1.166 |
| Mar 21, 2024 | 1.176 | 0.17 | 477,666 | 1.19 | 1.156 | 560,374.24 | 300 | 1.18 |
| Mar 20, 2024 | 1.174 | 1.21 | 609,372 | 1.184 | 1.15 | 712,269.45 | 331 | 1.15 |
| Mar 19, 2024 | 1.16 | -0.85 | 515,110 | 1.174 | 1.15 | 598,839.73 | 337 | 1.17 |
| Mar 15, 2024 | 1.17 | -0.85 | 528,169 | 1.198 | 1.17 | 624,260.26 | 316 | 1.174 |
| Mar 14, 2024 | 1.18 | 0.51 | 686,489 | 1.192 | 1.17 | 810,554.67 | 356 | 1.18 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
