stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 2, 2024 | 11.16 | -0.71 | 370,619 | 11.32 | 11.16 | 4,164,566.53 | 1,531 | 11.24 |
Apr 30, 2024 | 11.24 | -0.88 | 369,623 | 11.35 | 11.24 | 4,166,845.12 | 1,908 | 11.34 |
Apr 29, 2024 | 11.34 | -1.22 | 409,614 | 11.5 | 11.3 | 4,650,241.3 | 1,469 | 11.5 |
Apr 26, 2024 | 11.48 | 1.59 | 169,307 | 11.55 | 11.38 | 1,940,862.81 | 732 | 11.39 |
Apr 25, 2024 | 11.3 | -0.53 | 283,848 | 11.55 | 11.23 | 3,228,131.33 | 1,094 | 11.3 |
Apr 24, 2024 | 11.36 | -0.53 | 342,739 | 11.63 | 11.32 | 3,943,401.44 | 1,448 | 11.47 |
Apr 23, 2024 | 11.42 | 1.78 | 441,073 | 11.47 | 11.3 | 5,015,199.94 | 1,646 | 11.3 |
Apr 22, 2024 | 11.22 | 1.54 | 580,539 | 11.4 | 11.05 | 6,543,979.93 | 2,387 | 11.05 |
Apr 19, 2024 | 11.05 | 1.28 | 667,526 | 11.35 | 10.85 | 7,405,763.02 | 2,476 | 10.85 |
Apr 18, 2024 | 10.91 | -0.18 | 447,544 | 11.14 | 10.91 | 4,931,354.17 | 1,895 | 11 |
Apr 17, 2024 | 10.93 | 0.18 | 459,041 | 11.16 | 10.86 | 5,054,749.39 | 1,930 | 10.91 |
Apr 16, 2024 | 10.91 | -3.62 | 674,841 | 11.22 | 10.85 | 7,451,794.83 | 2,672 | 11.2 |
Apr 15, 2024 | 11.32 | -2.67 | 883,334 | 11.5 | 11.21 | 10,014,016.32 | 3,259 | 11.36 |
Apr 12, 2024 | 11.63 | -3.24 | 593,508 | 12.13 | 11.42 | 6,994,352.02 | 2,418 | 12.07 |
Apr 11, 2024 | 12.02 | 0.17 | 775,041 | 12.13 | 11.88 | 9,304,866.98 | 2,096 | 11.94 |
Apr 10, 2024 | 12 | 0.76 | 478,259 | 12.07 | 11.89 | 5,739,053.33 | 1,759 | 12 |
Apr 9, 2024 | 11.91 | 0.17 | 361,013 | 12.02 | 11.81 | 4,305,536.03 | 1,567 | 11.89 |
Apr 8, 2024 | 11.89 | 4.76 | 404,533 | 11.94 | 11.35 | 4,735,304.92 | 1,879 | 11.35 |
Apr 5, 2024 | 11.35 | -0.44 | 202,456 | 11.41 | 11.15 | 2,288,928.9 | 1,092 | 11.3 |
Apr 4, 2024 | 11.4 | 1.33 | 424,808 | 11.55 | 11.25 | 4,853,241.52 | 1,147 | 11.25 |
Apr 3, 2024 | 11.25 | -0.53 | 446,949 | 11.44 | 11.21 | 5,050,784.65 | 1,868 | 11.25 |
Apr 2, 2024 | 11.31 | -2.75 | 615,435 | 11.74 | 11.24 | 7,038,683.19 | 2,209 | 11.56 |
Mar 28, 2024 | 11.63 | 1.48 | 320,900 | 11.69 | 11.46 | 3,720,580.45 | 1,207 | 11.46 |
Mar 27, 2024 | 11.46 | -0.78 | 317,346 | 11.7 | 11.44 | 3,666,143.92 | 991 | 11.56 |
Mar 26, 2024 | 11.55 | -2.53 | 223,569 | 11.81 | 11.55 | 2,601,353.51 | 1,257 | 11.79 |
Mar 22, 2024 | 11.85 | -0.42 | 244,574 | 11.97 | 11.83 | 2,908,338.17 | 1,160 | 11.97 |
Mar 21, 2024 | 11.9 | 3.48 | 317,256 | 11.91 | 11.58 | 3,734,298.88 | 1,339 | 11.65 |
Mar 20, 2024 | 11.5 | 0.00 | 237,751 | 11.63 | 11.47 | 2,744,530.3 | 1,155 | 11.48 |
Mar 19, 2024 | 11.5 | -1.71 | 199,933 | 11.67 | 11.5 | 2,316,336.1 | 1,115 | 11.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar