Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 13.53 0.22 602,971 13.53 13.36 8,115,229.21 1,289 13.46
Oct 17, 2019 13.5 0.60 720,864 13.5 13.34 9,690,264.94 1,599 13.45
Oct 16, 2019 13.42 1.05 945,327 13.47 13.16 12,608,564.44 1,865 13.2
Oct 15, 2019 13.28 1.84 1,044,411 13.28 13 13,768,890.72 1,645 13
Oct 14, 2019 13.04 0.31 490,147 13.04 12.93 6,377,510.02 844 12.94
Oct 11, 2019 13 0.00 723,215 13.09 12.96 9,409,355.23 1,121 12.96
Oct 10, 2019 13 0.00 703,734 13 12.9 9,133,199.92 1,234 12.9
Oct 9, 2019 13 0.62 511,656 13 12.8 6,625,151.9 975 12.85
Oct 8, 2019 12.92 1.33 477,704 12.92 12.66 6,119,403.5 1,021 12.75
Oct 7, 2019 12.75 0.00 292,942 12.75 12.65 3,724,949.38 806 12.7
Oct 4, 2019 12.75 0.39 429,142 12.79 12.61 5,449,121.9 1,433 12.7
Oct 3, 2019 12.7 -0.39 429,582 12.83 12.55 5,476,719.64 1,393 12.55
Oct 2, 2019 12.75 0.00 1,523,405 12.84 12.59 19,422,659.19 3,571 12.65
Oct 1, 2019 12.75 0.87 282,748 12.75 12.6 3,595,695.7 895 12.63
Sep 30, 2019 12.64 -1.33 536,794 12.89 12.64 6,812,301.14 833 12.75
Sep 27, 2019 12.81 0.08 611,079 12.92 12.69 7,845,334.07 1,306 12.71
Sep 26, 2019 12.8 0.79 445,571 12.88 12.62 5,693,563.97 1,230 12.63
Sep 25, 2019 12.7 -0.86 554,122 12.73 12.53 7,014,523.29 1,650 12.64
Sep 24, 2019 12.81 0.63 529,343 12.81 12.62 6,735,174.33 711 12.68
Sep 23, 2019 12.73 -0.93 390,962 12.85 12.61 4,969,534.51 860 12.85
Sep 20, 2019 12.85 0.78 983,161 12.85 12.65 12,596,695.55 749 12.67
Sep 19, 2019 12.75 -0.16 785,378 12.77 12.59 9,990,917.16 1,504 12.77
Sep 18, 2019 12.77 0.71 754,139 12.79 12.53 9,583,444.45 1,536 12.68
Sep 17, 2019 12.68 0.79 693,674 12.68 12.46 8,745,165.07 1,393 12.5
Sep 16, 2019 12.58 1.78 758,935 12.58 12.33 9,476,157.46 1,265 12.39
Sep 13, 2019 12.36 0.49 363,796 12.38 12.23 4,485,793.64 613 12.3
Sep 12, 2019 12.3 -0.40 678,830 12.42 12.22 8,349,616.98 2,154 12.23
Sep 11, 2019 12.35 0.82 525,068 12.35 12.08 6,437,372.3 1,267 12.25
Sep 10, 2019 12.25 -0.16 527,037 12.33 12.14 6,447,833.93 1,477 12.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher