Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 19, 2019 12.75 -0.16 785,378 12.77 12.59 9,990,917.16 1,504 12.77
Sep 18, 2019 12.77 0.71 754,139 12.79 12.53 9,583,444.45 1,536 12.68
Sep 17, 2019 12.68 0.79 693,674 12.68 12.46 8,745,165.07 1,393 12.5
Sep 16, 2019 12.58 1.78 758,935 12.58 12.33 9,476,157.46 1,265 12.39
Sep 13, 2019 12.36 0.49 363,796 12.38 12.23 4,485,793.64 613 12.3
Sep 12, 2019 12.3 -0.40 678,830 12.42 12.22 8,349,616.98 2,154 12.23
Sep 11, 2019 12.35 0.82 525,068 12.35 12.08 6,437,372.3 1,267 12.25
Sep 10, 2019 12.25 -0.16 527,037 12.33 12.14 6,447,833.93 1,477 12.25
Sep 9, 2019 12.27 -0.49 413,560 12.43 12.24 5,097,485.11 1,412 12.43
Sep 6, 2019 12.33 -0.88 458,801 12.46 12.15 5,653,263.66 1,612 12.34
Sep 5, 2019 12.44 3.67 952,958 12.5 12 11,708,765.68 2,453 12
Sep 4, 2019 12 0.76 1,422,992 12 11.74 17,007,327.24 2,161 11.96
Sep 3, 2019 11.91 -1.08 838,469 12.05 11.91 10,020,495.47 691 12.01
Sep 2, 2019 12.04 -0.82 183,851 12.12 12.03 2,220,458.52 851 12.1
Aug 30, 2019 12.14 0.17 1,116,792 12.18 12.08 13,539,422.62 2,729 12.12
Aug 29, 2019 12.12 1.00 1,378,167 12.13 11.97 16,621,461.18 2,264 12
Aug 28, 2019 12 0.42 766,823 12.02 11.91 9,189,432.07 1,753 11.91
Aug 27, 2019 11.95 0.17 1,466,117 12.02 11.75 17,504,379.62 1,897 12.02
Aug 26, 2019 11.93 -0.58 233,688 12.04 11.91 2,799,246.45 814 11.94
Aug 23, 2019 12 0.00 480,153 12.06 11.98 5,772,580.13 1,328 11.98
Aug 22, 2019 12 0.00 544,014 12.04 11.96 6,526,685.78 1,108 12
Aug 21, 2019 12 -0.74 565,430 12.13 11.97 6,786,839.59 1,242 12.12
Aug 20, 2019 12.09 0.58 621,586 12.14 11.94 7,479,105.14 2,205 12.02
Aug 19, 2019 12.02 1.01 846,073 12.16 11.93 10,188,793.13 3,203 12.02
Aug 16, 2019 11.9 0.00 888,396 12.08 11.9 10,632,747.16 2,303 11.9
Aug 14, 2019 11.9 -1.00 675,612 12.2 11.88 8,083,170.94 1,586 12.04
Aug 13, 2019 12.02 -1.48 550,938 12.37 11.97 6,691,169.84 1,432 12.12
Aug 12, 2019 12.2 0.08 504,697 12.38 12.08 6,159,045.91 1,578 12.19
Aug 9, 2019 12.19 -1.30 565,482 12.46 12.19 6,979,484.48 1,041 12.4
Aug 8, 2019 12.35 0.98 1,118,122 12.55 12.23 13,908,997.09 1,836 12.23

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher