stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 13.28 | -1.41 | 372,853 | 13.48 | 13.25 | 4,975,278.2 | 978 | 13.47 |
Dec 5, 2019 | 13.47 | -0.59 | 409,242 | 13.53 | 13.35 | 5,495,047.69 | 1,687 | 13.44 |
Dec 4, 2019 | 13.55 | 0.30 | 517,786 | 13.56 | 13.36 | 6,990,588.07 | 1,565 | 13.48 |
Dec 3, 2019 | 13.51 | -0.37 | 602,910 | 13.68 | 13.26 | 8,140,906.12 | 2,512 | 13.56 |
Dec 2, 2019 | 13.56 | -0.59 | 263,596 | 13.78 | 13.56 | 3,592,889.79 | 986 | 13.56 |
Nov 29, 2019 | 13.64 | -0.66 | 616,153 | 13.78 | 13.61 | 8,416,315.93 | 1,389 | 13.63 |
Nov 28, 2019 | 13.73 | -0.29 | 288,906 | 13.77 | 13.62 | 3,956,257.5 | 989 | 13.72 |
Nov 27, 2019 | 13.77 | 0.44 | 546,743 | 13.82 | 13.71 | 7,536,000.41 | 1,267 | 13.71 |
Nov 26, 2019 | 13.71 | -1.72 | 1,313,132 | 13.9 | 13.71 | 18,071,397.4 | 2,107 | 13.9 |
Nov 25, 2019 | 13.95 | 0.50 | 599,544 | 13.95 | 13.8 | 8,346,853.31 | 1,575 | 13.8 |
Nov 22, 2019 | 13.88 | 0.58 | 532,376 | 13.94 | 13.79 | 7,389,096.82 | 1,927 | 13.8 |
Nov 21, 2019 | 13.8 | -0.86 | 617,032 | 13.94 | 13.76 | 8,516,236.62 | 1,530 | 13.94 |
Nov 20, 2019 | 13.92 | 3.11 | 1,927,082 | 13.99 | 13.46 | 26,601,888.14 | 3,681 | 13.46 |
Nov 19, 2019 | 13.5 | 0.97 | 1,461,249 | 13.52 | 13.37 | 19,638,101.71 | 1,856 | 13.4 |
Nov 18, 2019 | 13.37 | 0.00 | 669,995 | 13.48 | 13.36 | 8,973,244.98 | 1,713 | 13.4 |
Nov 15, 2019 | 13.37 | -0.59 | 580,281 | 13.5 | 13.37 | 7,795,235.22 | 1,726 | 13.45 |
Nov 14, 2019 | 13.45 | 0.07 | 435,287 | 13.52 | 13.38 | 5,847,898.19 | 1,190 | 13.44 |
Nov 13, 2019 | 13.44 | -0.07 | 535,193 | 13.44 | 13.32 | 7,170,628.82 | 1,778 | 13.37 |
Nov 12, 2019 | 13.45 | 0.07 | 1,098,993 | 13.49 | 13.35 | 14,751,094.65 | 2,079 | 13.4 |
Nov 11, 2019 | 13.44 | 0.30 | 398,628 | 13.6 | 13.38 | 5,359,092.28 | 1,684 | 13.4 |
Nov 8, 2019 | 13.4 | -0.52 | 216,071 | 13.51 | 13.33 | 2,903,743.09 | 954 | 13.33 |
Nov 7, 2019 | 13.47 | -0.59 | 639,518 | 13.55 | 13.38 | 8,623,663.15 | 1,170 | 13.48 |
Nov 6, 2019 | 13.55 | -0.66 | 792,536 | 13.6 | 13.43 | 10,709,869.64 | 1,676 | 13.54 |
Nov 5, 2019 | 13.64 | -0.44 | 787,294 | 13.68 | 13.49 | 10,698,707 | 1,898 | 13.64 |
Nov 4, 2019 | 13.7 | 0.88 | 447,824 | 13.7 | 13.54 | 6,099,993.89 | 1,454 | 13.6 |
Nov 1, 2019 | 13.58 | -0.15 | 292,620 | 13.64 | 13.46 | 3,965,045.29 | 1,112 | 13.52 |
Oct 31, 2019 | 13.6 | 0.00 | 471,575 | 13.6 | 13.48 | 6,396,143.37 | 1,025 | 13.51 |
Oct 30, 2019 | 13.6 | 0.00 | 619,500 | 13.62 | 13.48 | 8,400,820.48 | 1,847 | 13.5 |
Oct 29, 2019 | 13.6 | 0.89 | 640,512 | 13.6 | 13.42 | 8,664,228.27 | 2,047 | 13.42 |
Oct 25, 2019 | 13.48 | -0.81 | 256,413 | 13.55 | 13.42 | 3,460,508.68 | 887 | 13.5 |
Oct 24, 2019 | 13.59 | 0.00 | 1,223,597 | 13.66 | 13.51 | 16,632,561.62 | 1,505 | 13.51 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar