Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 13.28 -1.41 372,853 13.48 13.25 4,975,278.2 978 13.47
Dec 5, 2019 13.47 -0.59 409,242 13.53 13.35 5,495,047.69 1,687 13.44
Dec 4, 2019 13.55 0.30 517,786 13.56 13.36 6,990,588.07 1,565 13.48
Dec 3, 2019 13.51 -0.37 602,910 13.68 13.26 8,140,906.12 2,512 13.56
Dec 2, 2019 13.56 -0.59 263,596 13.78 13.56 3,592,889.79 986 13.56
Nov 29, 2019 13.64 -0.66 616,153 13.78 13.61 8,416,315.93 1,389 13.63
Nov 28, 2019 13.73 -0.29 288,906 13.77 13.62 3,956,257.5 989 13.72
Nov 27, 2019 13.77 0.44 546,743 13.82 13.71 7,536,000.41 1,267 13.71
Nov 26, 2019 13.71 -1.72 1,313,132 13.9 13.71 18,071,397.4 2,107 13.9
Nov 25, 2019 13.95 0.50 599,544 13.95 13.8 8,346,853.31 1,575 13.8
Nov 22, 2019 13.88 0.58 532,376 13.94 13.79 7,389,096.82 1,927 13.8
Nov 21, 2019 13.8 -0.86 617,032 13.94 13.76 8,516,236.62 1,530 13.94
Nov 20, 2019 13.92 3.11 1,927,082 13.99 13.46 26,601,888.14 3,681 13.46
Nov 19, 2019 13.5 0.97 1,461,249 13.52 13.37 19,638,101.71 1,856 13.4
Nov 18, 2019 13.37 0.00 669,995 13.48 13.36 8,973,244.98 1,713 13.4
Nov 15, 2019 13.37 -0.59 580,281 13.5 13.37 7,795,235.22 1,726 13.45
Nov 14, 2019 13.45 0.07 435,287 13.52 13.38 5,847,898.19 1,190 13.44
Nov 13, 2019 13.44 -0.07 535,193 13.44 13.32 7,170,628.82 1,778 13.37
Nov 12, 2019 13.45 0.07 1,098,993 13.49 13.35 14,751,094.65 2,079 13.4
Nov 11, 2019 13.44 0.30 398,628 13.6 13.38 5,359,092.28 1,684 13.4
Nov 8, 2019 13.4 -0.52 216,071 13.51 13.33 2,903,743.09 954 13.33
Nov 7, 2019 13.47 -0.59 639,518 13.55 13.38 8,623,663.15 1,170 13.48
Nov 6, 2019 13.55 -0.66 792,536 13.6 13.43 10,709,869.64 1,676 13.54
Nov 5, 2019 13.64 -0.44 787,294 13.68 13.49 10,698,707 1,898 13.64
Nov 4, 2019 13.7 0.88 447,824 13.7 13.54 6,099,993.89 1,454 13.6
Nov 1, 2019 13.58 -0.15 292,620 13.64 13.46 3,965,045.29 1,112 13.52
Oct 31, 2019 13.6 0.00 471,575 13.6 13.48 6,396,143.37 1,025 13.51
Oct 30, 2019 13.6 0.00 619,500 13.62 13.48 8,400,820.48 1,847 13.5
Oct 29, 2019 13.6 0.89 640,512 13.6 13.42 8,664,228.27 2,047 13.42
Oct 25, 2019 13.48 -0.81 256,413 13.55 13.42 3,460,508.68 887 13.5
Oct 24, 2019 13.59 0.00 1,223,597 13.66 13.51 16,632,561.62 1,505 13.51

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher