Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 12.62 -2.02 323,313 12.81 12.58 4,091,240.76 1,810 12.81
Jan 21, 2021 12.88 -0.92 408,486 13.14 12.88 5,286,297.18 1,680 13.14
Jan 20, 2021 13 -0.38 537,293 13.23 13 7,027,582.53 1,751 13.05
Jan 19, 2021 13.05 0.23 778,468 13.16 12.94 10,153,046.72 2,443 13.1
Jan 18, 2021 13.02 0.08 254,429 13.18 13 3,328,147.61 1,212 13
Jan 15, 2021 13.01 -0.91 600,454 13.18 13.01 7,848,159.85 1,179 13.11
Jan 14, 2021 13.13 0.00 981,991 13.38 13.13 13,051,269.93 1,904 13.13
Jan 13, 2021 13.13 1.00 448,455 13.28 13 5,901,425.82 1,692 13
Jan 12, 2021 13 0.00 353,945 13.16 12.97 4,605,575.83 1,478 13.04
Jan 11, 2021 13 -2.40 550,373 13.26 12.97 7,179,161.13 2,907 13.26
Jan 8, 2021 13.32 -0.22 494,687 13.42 13.27 6,592,276.79 1,946 13.35
Jan 7, 2021 13.35 -1.11 939,346 13.51 13.35 12,613,448.74 2,335 13.5
Jan 5, 2021 13.5 0.82 684,981 13.5 13.2 9,186,969.94 1,754 13.3
Jan 4, 2021 13.39 1.59 506,730 13.43 13.16 6,755,726.48 2,293 13.37
Dec 31, 2020 13.18 -1.20 373,192 13.44 13.13 4,936,418.53 1,307 13.34
Dec 30, 2020 13.34 -0.52 429,270 13.45 13.15 5,690,584.63 2,001 13.45
Dec 29, 2020 13.41 0.07 2,156,389 13.43 13.2 28,703,702.16 1,974 13.4
Dec 28, 2020 13.4 3.63 331,075 13.45 13.12 4,399,757.84 1,647 13.18
Dec 23, 2020 12.93 2.95 415,750 13.05 12.57 5,342,235.48 2,133 12.69
Dec 22, 2020 12.56 0.00 500,551 12.9 12.56 6,371,367.66 2,539 12.7
Dec 21, 2020 12.56 -2.26 531,185 12.8 12.49 6,703,408.89 2,920 12.78
Dec 18, 2020 12.85 1.02 1,329,475 13.03 12.78 17,102,966.16 3,118 12.8
Dec 17, 2020 12.72 1.11 804,505 13 12.67 10,307,106.3 3,038 12.75
Dec 16, 2020 12.58 -1.87 1,394,451 12.94 12.58 17,834,773.01 5,214 12.9
Dec 15, 2020 12.82 -1.08 877,108 13.1 12.82 11,334,858.3 3,070 12.96
Dec 14, 2020 12.96 -0.69 609,754 13.32 12.96 8,022,632.58 2,848 13.2
Dec 11, 2020 13.05 -3.33 1,254,582 13.41 12.92 16,505,232.45 4,689 13.38
Dec 10, 2020 13.5 -2.53 1,099,720 13.9 13.48 15,045,797.92 3,614 13.85
Dec 9, 2020 13.85 -2.46 1,163,438 14.43 13.85 16,387,626.46 5,329 14.41

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher