Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2024 12.88 0.00 36,809 12.88 12.64 470,505.34 179 12.7
Oct 2, 2024 12.88 -0.31 26,076 12.92 12.64 334,223.04 134 12.92
Oct 1, 2024 12.92 -0.46 45,672 13 12.92 591,184.02 142 12.98
Sep 30, 2024 12.98 0.15 41,960 13 12.76 541,946.5 234 12.86
Sep 27, 2024 12.96 0.15 20,918 13 12.84 270,187.38 157 12.88
Sep 26, 2024 12.94 -1.22 34,740 13.1 12.9 451,306.52 213 12.9
Sep 25, 2024 13.1 0.00 31,082 13.2 12.8 404,915.98 206 13.1
Sep 24, 2024 13.1 0.77 100,116 13.2 13 1,311,446.14 405 13.06
Sep 23, 2024 13 -2.55 52,877 13.08 12.9 686,884.14 256 13
Sep 20, 2024 13.34 2.77 115,781 13.34 12.92 1,528,117.1 287 12.96
Sep 19, 2024 12.98 0.00 62,030 13.08 12.82 801,344.12 223 12.9
Sep 18, 2024 12.98 -0.15 13,897 13 12.8 179,639.58 113 12.88
Sep 17, 2024 13 0.00 19,303 13.04 12.86 250,568 142 12.9
Sep 16, 2024 13 0.00 30,948 13.1 12.8 400,853.78 170 12.8
Sep 13, 2024 13 0.00 46,115 13.2 12.84 601,284.62 273 12.84
Sep 12, 2024 13 0.62 35,592 13.2 12.76 461,799.58 221 12.76
Sep 11, 2024 12.92 -0.31 14,799 12.94 12.74 190,668.6 124 12.94
Sep 10, 2024 12.96 0.00 25,973 13 12.72 333,469.56 135 12.96
Sep 9, 2024 12.96 -1.82 84,964 13.24 12.6 1,107,544.44 337 13
Sep 6, 2024 13.2 -0.15 52,291 13.24 13 686,722.56 269 13.04
Sep 5, 2024 13.22 0.15 52,697 13.44 13.2 700,590.78 384 13.2
Sep 4, 2024 13.2 1.54 46,948 13.2 12.86 609,640.02 263 13
Sep 3, 2024 13 0.93 48,821 13.04 12.8 628,722.5 170 12.8
Sep 2, 2024 12.88 -0.92 41,035 12.98 12.76 527,143.5 213 12.98
Aug 30, 2024 13 2.36 231,399 13 12.6 2,997,109.84 311 12.6
Aug 29, 2024 12.7 1.11 68,271 12.7 12.48 857,760.04 246 12.56
Aug 28, 2024 12.56 0.48 73,186 12.56 12.42 914,618.14 320 12.42
Aug 27, 2024 12.5 1.30 57,486 12.5 12.2 712,171.7 337 12.34
Aug 26, 2024 12.34 2.66 97,789 12.36 11.96 1,187,470.72 504 12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher