stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 6, 2024 | 0.845 | 0.12 | 20,097 | 0.849 | 0.84 | 16,971.77 | 40 | 0.844 |
Sep 5, 2024 | 0.844 | 0.24 | 18,639 | 0.844 | 0.83 | 15,660.46 | 33 | 0.842 |
Sep 4, 2024 | 0.842 | -0.12 | 25,300 | 0.846 | 0.835 | 21,291.98 | 46 | 0.84 |
Sep 3, 2024 | 0.843 | -0.71 | 26,434 | 0.848 | 0.84 | 22,276.53 | 44 | 0.847 |
Sep 2, 2024 | 0.849 | 2.29 | 40,047 | 0.849 | 0.83 | 33,498.19 | 54 | 0.831 |
Aug 30, 2024 | 0.83 | -1.43 | 43,057 | 0.845 | 0.814 | 35,742.62 | 75 | 0.845 |
Aug 29, 2024 | 0.842 | 0.24 | 18,365 | 0.847 | 0.838 | 15,463.66 | 49 | 0.84 |
Aug 28, 2024 | 0.84 | -0.47 | 29,735 | 0.849 | 0.838 | 25,094.34 | 51 | 0.845 |
Aug 27, 2024 | 0.844 | -0.35 | 19,665 | 0.849 | 0.842 | 16,623.53 | 40 | 0.849 |
Aug 26, 2024 | 0.847 | 0.24 | 17,200 | 0.858 | 0.84 | 14,644.44 | 41 | 0.858 |
Aug 23, 2024 | 0.845 | 0.00 | 27,072 | 0.85 | 0.84 | 22,944.54 | 34 | 0.849 |
Aug 22, 2024 | 0.845 | 0.24 | 18,016 | 0.85 | 0.831 | 15,173.4 | 53 | 0.845 |
Aug 21, 2024 | 0.843 | 0.84 | 16,301 | 0.849 | 0.841 | 13,722.53 | 42 | 0.841 |
Aug 20, 2024 | 0.836 | -2.34 | 23,154 | 0.844 | 0.832 | 19,414.92 | 54 | 0.84 |
Aug 19, 2024 | 0.856 | -0.81 | 16,700 | 0.864 | 0.832 | 14,291.17 | 40 | 0.864 |
Aug 16, 2024 | 0.863 | 0.47 | 11,667 | 0.87 | 0.861 | 10,103.27 | 25 | 0.864 |
Aug 14, 2024 | 0.859 | 0.47 | 11,831 | 0.863 | 0.85 | 10,158.67 | 42 | 0.856 |
Aug 13, 2024 | 0.855 | -1.61 | 20,635 | 0.868 | 0.85 | 17,720.16 | 41 | 0.868 |
Aug 12, 2024 | 0.869 | 1.40 | 5,632 | 0.869 | 0.846 | 4,840.68 | 14 | 0.853 |
Aug 9, 2024 | 0.857 | -1.15 | 43,441 | 0.869 | 0.85 | 37,224.59 | 62 | 0.869 |
Aug 8, 2024 | 0.867 | 2.60 | 42,726 | 0.87 | 0.845 | 36,459.85 | 59 | 0.85 |
Aug 7, 2024 | 0.845 | -0.47 | 45,814 | 0.862 | 0.804 | 38,481.42 | 52 | 0.804 |
Aug 6, 2024 | 0.849 | 0.24 | 23,413 | 0.863 | 0.83 | 19,881.98 | 48 | 0.859 |
Aug 5, 2024 | 0.847 | -2.08 | 41,776 | 0.865 | 0.82 | 35,153.45 | 71 | 0.853 |
Aug 2, 2024 | 0.865 | 7.05 | 85,603 | 0.896 | 0.83 | 73,655.27 | 141 | 0.88 |
Aug 1, 2024 | 0.9 | 0.11 | 71,860 | 0.9 | 0.896 | 64,657.6 | 35 | 0.899 |
Jul 31, 2024 | 0.899 | 0.11 | 21,415 | 0.9 | 0.895 | 19,254 | 36 | 0.895 |
Jul 30, 2024 | 0.898 | -0.22 | 19,800 | 0.899 | 0.895 | 17,770.3 | 36 | 0.898 |
Jul 29, 2024 | 0.9 | 0.11 | 97,405 | 0.9 | 0.894 | 87,608.15 | 54 | 0.896 |
Jul 26, 2024 | 0.899 | 0.33 | 23,900 | 0.9 | 0.894 | 21,469.15 | 39 | 0.898 |
Jul 25, 2024 | 0.896 | 0.11 | 31,677 | 0.9 | 0.892 | 28,387.1 | 42 | 0.898 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar