Stocks

ORILINA

Stock name ORILINA PROPERTIES R.E.I.C. (CR)
Company name ORILINA PROPERTIES R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 6, 2024 0.845 0.12 20,097 0.849 0.84 16,971.77 40 0.844
Sep 5, 2024 0.844 0.24 18,639 0.844 0.83 15,660.46 33 0.842
Sep 4, 2024 0.842 -0.12 25,300 0.846 0.835 21,291.98 46 0.84
Sep 3, 2024 0.843 -0.71 26,434 0.848 0.84 22,276.53 44 0.847
Sep 2, 2024 0.849 2.29 40,047 0.849 0.83 33,498.19 54 0.831
Aug 30, 2024 0.83 -1.43 43,057 0.845 0.814 35,742.62 75 0.845
Aug 29, 2024 0.842 0.24 18,365 0.847 0.838 15,463.66 49 0.84
Aug 28, 2024 0.84 -0.47 29,735 0.849 0.838 25,094.34 51 0.845
Aug 27, 2024 0.844 -0.35 19,665 0.849 0.842 16,623.53 40 0.849
Aug 26, 2024 0.847 0.24 17,200 0.858 0.84 14,644.44 41 0.858
Aug 23, 2024 0.845 0.00 27,072 0.85 0.84 22,944.54 34 0.849
Aug 22, 2024 0.845 0.24 18,016 0.85 0.831 15,173.4 53 0.845
Aug 21, 2024 0.843 0.84 16,301 0.849 0.841 13,722.53 42 0.841
Aug 20, 2024 0.836 -2.34 23,154 0.844 0.832 19,414.92 54 0.84
Aug 19, 2024 0.856 -0.81 16,700 0.864 0.832 14,291.17 40 0.864
Aug 16, 2024 0.863 0.47 11,667 0.87 0.861 10,103.27 25 0.864
Aug 14, 2024 0.859 0.47 11,831 0.863 0.85 10,158.67 42 0.856
Aug 13, 2024 0.855 -1.61 20,635 0.868 0.85 17,720.16 41 0.868
Aug 12, 2024 0.869 1.40 5,632 0.869 0.846 4,840.68 14 0.853
Aug 9, 2024 0.857 -1.15 43,441 0.869 0.85 37,224.59 62 0.869
Aug 8, 2024 0.867 2.60 42,726 0.87 0.845 36,459.85 59 0.85
Aug 7, 2024 0.845 -0.47 45,814 0.862 0.804 38,481.42 52 0.804
Aug 6, 2024 0.849 0.24 23,413 0.863 0.83 19,881.98 48 0.859
Aug 5, 2024 0.847 -2.08 41,776 0.865 0.82 35,153.45 71 0.853
Aug 2, 2024 0.865 7.05 85,603 0.896 0.83 73,655.27 141 0.88
Aug 1, 2024 0.9 0.11 71,860 0.9 0.896 64,657.6 35 0.899
Jul 31, 2024 0.899 0.11 21,415 0.9 0.895 19,254 36 0.895
Jul 30, 2024 0.898 -0.22 19,800 0.899 0.895 17,770.3 36 0.898
Jul 29, 2024 0.9 0.11 97,405 0.9 0.894 87,608.15 54 0.896
Jul 26, 2024 0.899 0.33 23,900 0.9 0.894 21,469.15 39 0.898
Jul 25, 2024 0.896 0.11 31,677 0.9 0.892 28,387.1 42 0.898

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher