Stocks

AIA

Stock name ATHENS INTERNATIONAL AIRPORT S.A. (CR)
Company name ATHENS INTERNATIONAL AIRPORT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 8.154 -2.44 963,671 8.22 8.12 7,855,790.25 3,747 8.22
May 20, 2024 8.358 0.02 311,494 8.38 8.344 2,602,762.41 1,458 8.38
May 17, 2024 8.356 0.07 256,530 8.4 8.332 2,145,462.84 1,663 8.4
May 16, 2024 8.35 0.22 308,399 8.41 8.35 2,585,534.67 1,837 8.386
May 15, 2024 8.332 0.26 322,010 8.45 8.332 2,695,907.52 2,236 8.4
May 14, 2024 8.31 -0.48 128,421 8.39 8.31 1,070,969.81 1,145 8.35
May 13, 2024 8.35 -0.02 147,801 8.406 8.33 1,238,622.65 1,078 8.4
May 10, 2024 8.352 0.63 401,036 8.42 8.33 3,361,545.47 1,326 8.33
May 9, 2024 8.3 0.00 141,786 8.35 8.262 1,176,889.3 947 8.3
May 8, 2024 8.3 0.00 423,036 8.398 8.3 3,538,922.87 1,141 8.38
May 2, 2024 8.3 -0.12 235,528 8.39 8.26 1,953,874.76 1,212 8.39
Apr 30, 2024 8.31 -0.12 98,955 8.36 8.28 823,333.63 733 8.35
Apr 29, 2024 8.32 -0.36 133,282 8.404 8.31 1,112,226.95 927 8.35
Apr 26, 2024 8.35 -0.81 115,862 8.454 8.332 975,375.91 644 8.4
Apr 25, 2024 8.418 -0.47 183,683 8.458 8.368 1,546,654.01 619 8.458
Apr 24, 2024 8.458 0.12 320,083 8.508 8.412 2,712,135.83 561 8.48
Apr 23, 2024 8.448 1.17 158,971 8.49 8.35 1,340,744.85 623 8.45
Apr 22, 2024 8.35 2.08 220,752 8.406 8.2 1,842,055.19 1,470 8.298
Apr 19, 2024 8.18 -0.49 297,857 8.242 8.14 2,435,087.48 1,423 8.172
Apr 18, 2024 8.22 -0.10 93,860 8.296 8.21 774,085.85 686 8.21
Apr 17, 2024 8.228 0.76 152,302 8.232 8.104 1,246,667.96 1,239 8.2
Apr 16, 2024 8.166 -0.17 176,842 8.194 8.12 1,445,213.45 1,351 8.188
Apr 15, 2024 8.18 -0.29 393,663 8.218 8.112 3,220,667.87 1,425 8.112
Apr 12, 2024 8.204 -0.56 633,697 8.29 8.19 5,226,765.17 1,231 8.25
Apr 11, 2024 8.25 -1.20 223,098 8.35 8.25 1,846,119.49 1,379 8.35
Apr 10, 2024 8.35 -0.60 177,127 8.49 8.25 1,486,917.33 945 8.49
Apr 9, 2024 8.4 -0.94 138,433 8.495 8.4 1,167,057.33 892 8.48
Apr 8, 2024 8.48 0.95 158,465 8.494 8.425 1,343,047.23 378 8.49

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher