Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 28, 2020 4.02 4.42 235,759 4.04 3.85 938,492.47 467 3.89
May 27, 2020 3.85 7.24 348,597 3.865 3.62 1,328,855.54 694 3.655
May 26, 2020 3.59 4.66 302,097 3.66 3.425 1,081,807.86 498 3.45
May 25, 2020 3.43 -2.14 102,141 3.505 3.37 351,601.3 407 3.485
May 22, 2020 3.505 0.29 72,693 3.575 3.42 255,500.42 394 3.5
May 21, 2020 3.495 -9.22 883,954 3.88 3.27 3,149,387.23 1,935 3.87
May 20, 2020 3.85 -1.28 253,615 3.925 3.8 975,175.55 569 3.85
May 19, 2020 3.9 -2.13 91,802 4.015 3.86 359,010.52 333 3.985
May 18, 2020 3.985 2.44 166,366 4.02 3.89 660,097.51 462 3.94
May 15, 2020 3.89 -1.27 111,161 3.995 3.84 434,897.56 330 3.92
May 14, 2020 3.94 -1.50 226,329 4 3.845 886,846.56 628 4
May 13, 2020 4 -2.91 432,080 4.155 3.95 1,733,650.21 1,006 4.015
May 12, 2020 4.12 1.73 117,981 4.2 3.96 481,512.23 402 4.01
May 11, 2020 4.05 -1.22 200,341 4.185 4 817,628.5 577 4.1
May 8, 2020 4.1 2.76 130,349 4.19 3.985 532,424.81 457 4.01
May 7, 2020 3.99 2.57 91,474 4 3.83 361,213.47 363 3.85
May 6, 2020 3.89 -1.89 184,518 4.01 3.8 717,284.42 735 3.98
May 5, 2020 3.965 -2.10 415,026 4.16 3.84 1,648,161.97 1,045 4.08
May 4, 2020 4.05 -13.74 341,987 4.43 3.9 1,377,199.34 947 4.415
Apr 30, 2020 4.695 -0.84 161,560 4.84 4.6 762,345.12 624 4.745
Apr 29, 2020 4.735 0.74 52,291 4.735 4.6 244,968.48 247 4.62
Apr 28, 2020 4.7 -2.08 158,772 4.84 4.58 743,720.31 459 4.74
Apr 27, 2020 4.8 0.84 224,751 4.89 4.71 1,075,469.78 585 4.79
Apr 24, 2020 4.76 0.85 62,231 4.79 4.615 294,654.65 226 4.65
Apr 23, 2020 4.72 6.07 256,803 4.73 4.45 1,192,384.97 656 4.45
Apr 22, 2020 4.45 1.14 74,352 4.47 4.3 325,930.19 285 4.35
Apr 21, 2020 4.4 -2.65 133,209 4.6 4.21 577,051.75 424 4.48
Apr 16, 2020 4.52 3.43 79,703 4.525 4.35 356,147.8 260 4.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher