stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 4.595 | 1.10 | 11,655 | 4.62 | 4.5 | 52,835.79 | 38 | 4.57 |
Apr 24, 2024 | 4.545 | 1.45 | 6,733 | 4.595 | 4.445 | 30,156.02 | 30 | 4.595 |
Apr 23, 2024 | 4.48 | -1.54 | 9,820 | 4.665 | 4.48 | 44,079 | 28 | 4.665 |
Apr 22, 2024 | 4.55 | -1.94 | 6,728 | 4.74 | 4.55 | 30,963.81 | 34 | 4.74 |
Apr 19, 2024 | 4.64 | 0.98 | 4,945 | 4.64 | 4.56 | 22,749.28 | 15 | 4.595 |
Apr 18, 2024 | 4.595 | -0.11 | 9,438 | 4.66 | 4.4 | 42,491.68 | 35 | 4.6 |
Apr 17, 2024 | 4.6 | 2.22 | 20,195 | 4.65 | 4.4 | 90,729.64 | 89 | 4.65 |
Apr 16, 2024 | 4.5 | 0.00 | 23,081 | 4.59 | 4.265 | 102,680.5 | 105 | 4.27 |
Apr 15, 2024 | 4.5 | -1.96 | 41,697 | 4.57 | 4.2 | 180,619.78 | 92 | 4.2 |
Apr 12, 2024 | 4.59 | 0.22 | 4,155 | 4.68 | 4.53 | 18,912.55 | 19 | 4.68 |
Apr 11, 2024 | 4.58 | -3.58 | 3,274 | 4.7 | 4.54 | 15,023.12 | 25 | 4.6 |
Apr 10, 2024 | 4.75 | 0.00 | 7,120 | 4.75 | 4.585 | 33,630.9 | 20 | 4.585 |
Apr 9, 2024 | 4.75 | 2.15 | 39,838 | 4.75 | 4.6 | 187,262.38 | 111 | 4.6 |
Apr 8, 2024 | 4.65 | 3.33 | 58,749 | 4.67 | 4.485 | 271,809.67 | 123 | 4.6 |
Apr 5, 2024 | 4.5 | -2.07 | 2,491 | 4.5 | 4.355 | 11,088.56 | 19 | 4.355 |
Apr 4, 2024 | 4.595 | 0.55 | 1,835 | 4.64 | 4.475 | 8,315.13 | 11 | 4.5 |
Apr 3, 2024 | 4.57 | -1.93 | 7,624 | 4.65 | 4.405 | 34,140.45 | 46 | 4.43 |
Apr 2, 2024 | 4.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 28, 2024 | 4.66 | 0.00 | 4,956 | 4.67 | 4.53 | 22,916.66 | 27 | 4.64 |
Mar 27, 2024 | 4.66 | -0.43 | 19,885 | 4.7 | 4.5 | 91,368.25 | 76 | 4.54 |
Mar 26, 2024 | 4.68 | 0.43 | 5,712 | 4.73 | 4.53 | 26,488.75 | 29 | 4.6 |
Mar 22, 2024 | 4.66 | -0.21 | 176 | 4.67 | 4.46 | 816.87 | 11 | 4.46 |
Mar 21, 2024 | 4.67 | -0.21 | 2,383 | 4.74 | 4.6 | 11,047.94 | 20 | 4.74 |
Mar 20, 2024 | 4.68 | 6.12 | 15,042 | 4.68 | 4.42 | 69,934.75 | 32 | 4.5 |
Mar 19, 2024 | 4.41 | -5.16 | 4,370 | 4.6 | 4.41 | 19,470.24 | 39 | 4.6 |
Mar 15, 2024 | 4.65 | 2.88 | 16,800 | 4.68 | 4.5 | 77,054.59 | 92 | 4.54 |
Mar 14, 2024 | 4.52 | -3.83 | 17,241 | 4.75 | 4.52 | 79,202.49 | 102 | 4.7 |
Mar 13, 2024 | 4.7 | 0.00 | 11,621 | 4.78 | 4.58 | 53,901.01 | 46 | 4.6 |
Mar 12, 2024 | 4.7 | 0.00 | 5,083 | 4.78 | 4.61 | 23,857.68 | 34 | 4.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar