Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 0.262 -9.66 23,489 0.262 0.262 6,154.12 8 0.262
Jul 9, 2020 0.29 0.00 0 - - 0 0 -
Jul 8, 2020 0.29 0.00 6 0.29 0.29 1.74 2 0.29
Jul 7, 2020 0.29 7.41 32,869 0.29 0.25 9,176.89 26 0.25
Jul 6, 2020 0.27 1.50 23,980 0.27 0.26 6,376.68 21 0.266
Jul 3, 2020 0.266 15.65 199,880 0.266 0.24 51,476.22 76 0.24
Jul 2, 2020 0.23 19.79 41,016 0.23 0.23 9,433.68 15 0.23
Jul 1, 2020 0.192 20.00 28,481 0.192 0.18 5,453.95 14 0.18
Jun 30, 2020 0.16 6.67 44,281 0.16 0.16 7,084.96 20 0.16
Jun 29, 2020 0.15 17.19 4,000 0.15 0.15 600 4 0.15
Jun 26, 2020 0.128 -20.00 2,000 0.128 0.128 256 4 0.128
Jun 25, 2020 0.16 0.00 0 - - 0 0 -
Jun 24, 2020 0.16 19.40 2,000 0.16 0.16 320 4 0.16
Jun 23, 2020 0.134 -1.47 2,000 0.134 0.134 268 2 0.134
Jun 22, 2020 0.136 0.00 0 - - 0 0 -
Jun 19, 2020 0.136 0.00 0 - - 0 0 -
Jun 18, 2020 0.136 0.00 0 - - 0 0 -
Jun 17, 2020 0.136 0.00 0 - - 0 0 -
Jun 16, 2020 0.136 0.00 0 - - 0 0 -
Jun 15, 2020 0.136 0.00 15 0.109 0.109 1.64 1 0.109
Jun 12, 2020 0.136 0.00 0 - - 0 0 -
Jun 11, 2020 0.136 0.00 30 0.12 0.12 3.6 3 0.12
Jun 10, 2020 0.136 -7.48 4,700 0.136 0.136 639.2 6 0.136
Jun 9, 2020 0.147 0.68 10,000 0.147 0.147 1,470 1 0.147
Jun 5, 2020 0.146 0.00 0 - - 0 0 -
Jun 4, 2020 0.146 0.00 0 - - 0 0 -
Jun 3, 2020 0.146 0.00 0 - - 0 0 -
Jun 2, 2020 0.146 0.00 0 - - 0 0 -
Jun 1, 2020 0.146 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher