Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 23, 2024 12 0.00 11,000 12.14 11.92 132,364.76 158 12
May 22, 2024 12 -3.23 49,307 12.28 11.96 593,344.68 450 12.28
May 21, 2024 12.4 -1.27 26,409 12.54 12.28 326,285.24 280 12.54
May 20, 2024 12.56 -0.48 13,596 12.74 12.44 170,511.18 197 12.54
May 17, 2024 12.62 -0.32 16,707 12.7 12.46 209,545.58 245 12.7
May 16, 2024 12.66 -0.94 7,637 12.78 12.64 96,837.34 95 12.78
May 15, 2024 12.78 -0.16 11,816 12.82 12.66 150,263.38 194 12.82
May 14, 2024 12.8 -0.62 9,166 12.88 12.66 116,547.26 124 12.88
May 13, 2024 12.88 -0.15 14,314 12.96 12.66 182,979.3 188 12.9
May 10, 2024 12.9 0.47 45,878 12.9 12.76 587,921.66 188 12.84
May 9, 2024 12.84 0.78 115,053 12.9 12.68 1,472,909.88 341 12.74
May 8, 2024 12.74 -0.31 90,180 12.9 12.68 1,150,692.04 245 12.78
May 2, 2024 12.78 -0.78 11,064 12.9 12.72 141,608.92 107 12.9
Apr 30, 2024 12.88 0.16 24,493 13.02 12.74 315,438.92 208 13
Apr 29, 2024 12.86 0.47 9,504 12.86 12.68 121,287.68 142 12.8
Apr 26, 2024 12.8 0.79 12,539 12.84 12.64 159,738.28 203 12.7
Apr 25, 2024 12.7 -1.24 6,756 12.9 12.7 86,358.4 121 12.78
Apr 24, 2024 12.86 -0.16 36,732 13 12.78 472,277.24 260 13
Apr 23, 2024 12.88 -0.77 22,179 13 12.84 286,476.04 262 13
Apr 22, 2024 12.98 -4.28 27,245 13.02 12.82 352,782.94 340 12.9
Apr 19, 2024 13.56 0.74 22,179 13.56 13.28 298,900.06 197 13.34
Apr 18, 2024 13.46 2.12 10,426 13.46 13.18 138,449.02 160 13.18
Apr 17, 2024 13.18 2.65 22,037 13.24 12.86 290,182.24 225 12.86
Apr 16, 2024 12.84 -2.43 20,401 13.24 12.84 263,824.86 268 12.86
Apr 15, 2024 13.16 -1.35 27,666 13.26 12.98 363,120.62 280 13.2
Apr 12, 2024 13.34 -1.33 20,588 13.66 13.26 276,794.32 225 13.66
Apr 11, 2024 13.52 0.00 18,022 13.6 13.44 243,356.6 146 13.52
Apr 10, 2024 13.52 -1.17 9,618 13.66 13.46 130,014.16 115 13.46
Apr 9, 2024 13.68 -0.15 9,488 13.8 13.4 128,877.02 135 13.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher